| Nov 05 2012 |
22331 |
561.03 |
| Oct 29 2012 |
23321 |
570.93 |
| Oct 22 2012 |
22864 |
567.47 |
| Oct 15 2012 |
22638 |
567.47 |
| Oct 02 2012 |
20985 |
556.77 |
| Sep 26 2012 |
20936 |
556.77 |
| Sep 20 2012 |
20005 |
547.25 |
| Sep 13 2012 |
19717 |
547.25 |
| Jan 19 2012 |
19126 |
549.14 |
| Dec 29 2011 |
19013 |
549.12 |
| Dec 13 2011 |
18789 |
549.11 |
| Dec 09 2011 |
18809 |
549.11 |
| Dec 01 2011 |
18997 |
551.25 |
| Nov 25 2011 |
19215 |
551.13 |
| Nov 17 2011 |
19170 |
551.17 |
| Nov 10 2011 |
18965 |
543.97 |
| Nov 04 2011 |
18989 |
543.98 |
| Oct 28 2011 |
18869 |
544 |
| Oct 21 2011 |
17897 |
529.65 |
| Oct 14 2011 |
17763 |
529.8 |
| Oct 07 2011 |
17092 |
525.74 |
| Sep 30 2011 |
16338 |
518.16 |
| Sep 27 2011 |
16927 |
531.37 |
| Sep 23 2011 |
16812 |
531.3 |
| Sep 16 2011 |
16233 |
530.91 |
| Sep 09 2011 |
16142 |
536.56 |
| Jan 13 2011 |
15902 |
536.36 |
| Dec 28 2010 |
16117 |
536.35 |
| Dec 14 2010 |
15955 |
536.35 |
| Dec 03 2010 |
15564 |
527.49 |
| Nov 26 2010 |
14824 |
516.73 |
| Nov 19 2010 |
14715 |
516.7 |
| Nov 12 2010 |
14506 |
517.31 |
| Nov 04 2010 |
14545 |
517.29 |
| Oct 28 2010 |
14133 |
517.28 |
| Oct 22 2010 |
14638 |
526.41 |
| Oct 14 2010 |
14387 |
526.34 |
| Oct 05 2010 |
13826 |
532.28 |
| Sep 29 2010 |
14808 |
543.01 |
| Sep 24 2010 |
14206 |
543.01 |
| Sep 17 2010 |
14632 |
562.41 |
| Sep 10 2010 |
14412 |
563.76 |
| Aug 15 2010 |
10699 |
530.65 |
| Jan 29 2010 |
14381 |
563.76 |
| Jan 15 2010 |
14323 |
563.76 |
| Jan 08 2010 |
14179 |
563.76 |
| Dec 18 2009 |
13727 |
563.76 |
| Dec 09 2009 |
13535 |
563.76 |
| Dec 04 2009 |
15039 |
603.4 |
| Nov 27 2009 |
14847 |
603.4 |
| Nov 20 2009 |
14330 |
603.4 |
| Nov 13 2009 |
14601 |
630.48 |
| Nov 06 2009 |
15113 |
656.97 |
| Oct 30 2009 |
18059 |
656.97 |
| Oct 23 2009 |
17496 |
656.97 |
| Oct 16 2009 |
17716 |
683.64 |
| Oct 09 2009 |
17510 |
683.64 |
| Oct 02 2009 |
16489 |
673.94 |
