| Oct 27 2017 |
20708 |
504.66 |
| Oct 20 2017 |
20696 |
504.66 |
| Oct 13 2017 |
20447 |
504.66 |
| Oct 06 2017 |
18705 |
490.51 |
| Sep 29 2017 |
19171 |
494.85 |
| Sep 22 2017 |
19089 |
494.85 |
| Sep 15 2017 |
19061 |
494.85 |
| Sep 08 2017 |
18656 |
492.78 |
| Sep 01 2017 |
18691 |
492.78 |
| Aug 25 2017 |
18690 |
492.78 |
| Aug 18 2017 |
18724 |
492.78 |
| Aug 11 2017 |
18626 |
492.78 |
| Aug 04 2017 |
18652 |
492.78 |
| Jul 28 2017 |
18649 |
492.78 |
| Jul 21 2017 |
18672 |
492.78 |
| Jul 14 2017 |
18674 |
492.78 |
| Jul 07 2017 |
18670 |
492.78 |
| Jun 30 2017 |
18680 |
492.78 |
| Jun 23 2017 |
18680 |
492.78 |
| Jun 16 2017 |
18672 |
492.78 |
| Jun 09 2017 |
18648 |
492.78 |
| Jun 02 2017 |
18653 |
492.78 |
| May 26 2017 |
18482 |
492.78 |
| May 19 2017 |
18501 |
492.78 |
| May 12 2017 |
18438 |
492.78 |
| May 05 2017 |
18376 |
492.78 |
| Apr 28 2017 |
18345 |
492.78 |
| Apr 21 2017 |
18320 |
492.78 |
| Apr 14 2017 |
18348 |
492.78 |
| Apr 07 2017 |
18349 |
492.78 |
| Mar 31 2017 |
18349 |
492.78 |
| Mar 24 2017 |
18350 |
492.78 |
| Mar 17 2017 |
18340 |
492.78 |
| Mar 10 2017 |
18358 |
492.78 |
| Mar 03 2017 |
18358 |
492.78 |
| Feb 24 2017 |
18358 |
492.78 |
| Feb 17 2017 |
18376 |
492.78 |
| Feb 10 2017 |
18399 |
492.78 |
| Feb 03 2017 |
18391 |
492.78 |
| Jan 27 2017 |
18381 |
492.78 |
| Jan 20 2017 |
18409 |
492.78 |
| Jan 13 2017 |
18428 |
492.78 |
| Jan 06 2017 |
18683 |
492.78 |
| Dec 30 2016 |
18757 |
492.78 |
| Dec 23 2016 |
18761 |
492.78 |
| Dec 16 2016 |
18805 |
492.78 |
| Dec 09 2016 |
18888 |
492.78 |
| Dec 02 2016 |
19291 |
492.78 |
| Nov 25 2016 |
19202 |
492.78 |
| Nov 18 2016 |
19482 |
492.78 |
| Nov 11 2016 |
16139 |
459.91 |
| Nov 04 2016 |
16157 |
459.91 |
| Oct 28 2016 |
15828 |
458.11 |
| Oct 21 2016 |
15950 |
458.11 |
| Oct 14 2016 |
15816 |
458.11 |
| Oct 07 2016 |
15293 |
454.05 |
| Sep 30 2016 |
15287 |
454.05 |
| Sep 23 2016 |
15015 |
454.05 |
| Sep 16 2016 |
14698 |
454.05 |
| Sep 09 2016 |
14618 |
454.05 |
| Sep 02 2016 |
14583 |
454.05 |
| Aug 26 2016 |
14616 |
454.05 |
| Aug 19 2016 |
14304 |
454.05 |
| Aug 12 2016 |
14293 |
454.05 |
| Aug 05 2016 |
14310 |
454.05 |
| Jul 29 2016 |
14311 |
454.05 |
| Jul 22 2016 |
14290 |
454.05 |
| Jun 28 2016 |
14291 |
454.05 |
| Jun 21 2016 |
14345 |
454.05 |
| Jun 14 2016 |
14345 |
454.05 |
| Jun 07 2016 |
14345 |
454.05 |
| May 31 2016 |
14353 |
454.05 |
| May 24 2016 |
14353 |
454.05 |
| May 17 2016 |
14339 |
454.05 |
| May 10 2016 |
14339 |
454.05 |
| May 03 2016 |
14340 |
454.05 |
| Apr 26 2016 |
14340 |
454.05 |
| Apr 19 2016 |
14324 |
454.05 |
| Apr 12 2016 |
14359 |
454.05 |
| Apr 05 2016 |
14359 |
454.05 |
| Mar 29 2016 |
14359 |
454.05 |
| Mar 22 2016 |
14350 |
454.05 |
| Mar 15 2016 |
14348 |
454.05 |
| Mar 08 2016 |
14363 |
454.05 |
| Mar 01 2016 |
14359 |
454.05 |
| Feb 23 2016 |
14354 |
454.05 |
| Feb 16 2016 |
14301 |
454.05 |
| Feb 09 2016 |
14301 |
454.05 |
| Feb 02 2016 |
14246 |
454.05 |
| Jan 26 2016 |
14278 |
454.05 |
| Jan 19 2016 |
14288 |
454.05 |
| Jan 12 2016 |
13864 |
454.05 |
| Jan 05 2016 |
14225 |
454.05 |
| Dec 29 2015 |
14236 |
454.05 |
| Dec 22 2015 |
14098 |
454.05 |
| Dec 15 2015 |
13996 |
454.05 |
| Dec 08 2015 |
14195 |
454.05 |
| Dec 01 2015 |
14166 |
454.05 |
| Nov 24 2015 |
14043 |
454.05 |
| Nov 17 2015 |
13757 |
454.05 |
| Nov 10 2015 |
18582 |
499.45 |
| Nov 03 2015 |
20888 |
521.46 |
| Oct 27 2015 |
20952 |
521.46 |
| Oct 20 2015 |
20942 |
521.46 |
| Oct 13 2015 |
23827 |
557.2 |
| Oct 06 2015 |
25182 |
571.44 |
| Sep 29 2015 |
27440 |
598.21 |
| Sep 07 2015 |
13305 |
459.23 |
| Aug 31 2015 |
13211 |
458.46 |
| Aug 24 2015 |
16791 |
494.8 |
| Aug 17 2015 |
16818 |
494.8 |
| Aug 10 2015 |
16830 |
494.8 |
| Aug 03 2015 |
16829 |
494.8 |
| Jul 27 2015 |
16829 |
494.8 |
| Jul 20 2015 |
16828 |
494.8 |
| Jul 13 2015 |
16828 |
494.8 |
| Jul 06 2015 |
16828 |
494.8 |
| Jun 29 2015 |
16828 |
494.8 |
| Jun 22 2015 |
16828 |
494.8 |
| Jun 15 2015 |
16828 |
494.8 |
| Jun 08 2015 |
16944 |
494.8 |
| Jun 01 2015 |
16944 |
494.8 |
| May 25 2015 |
16944 |
494.8 |
| May 18 2015 |
16944 |
494.8 |
| May 11 2015 |
16944 |
494.8 |
| May 04 2015 |
16944 |
494.8 |
| Apr 27 2015 |
16923 |
494.8 |
| Apr 20 2015 |
16910 |
494.8 |
| Apr 13 2015 |
16910 |
494.8 |
| Apr 06 2015 |
16936 |
494.8 |
| Mar 30 2015 |
16936 |
494.8 |
| Mar 23 2015 |
16950 |
494.8 |
| Mar 16 2015 |
16941 |
494.8 |
| Mar 09 2015 |
16940 |
494.8 |
| Mar 02 2015 |
16930 |
494.8 |
| Feb 23 2015 |
16813 |
494.8 |
| Feb 16 2015 |
16796 |
494.8 |
| Feb 09 2015 |
16807 |
494.8 |
| Feb 02 2015 |
16810 |
494.8 |
| Jan 26 2015 |
16798 |
494.8 |
| Jan 19 2015 |
16779 |
494.8 |
| Jan 12 2015 |
16655 |
494.8 |
| Jan 05 2015 |
16941 |
494.8 |
| Dec 29 2014 |
16932 |
494.8 |
| Dec 22 2014 |
16983 |
494.8 |
| Dec 15 2014 |
16710 |
494.8 |
| Dec 08 2014 |
16866 |
494.8 |
| Dec 01 2014 |
16936 |
494.8 |
| Nov 24 2014 |
16965 |
494.8 |
| Nov 17 2014 |
17119 |
494.8 |
| Nov 10 2014 |
17254 |
494.8 |
| Nov 03 2014 |
17179 |
494.8 |
| Oct 27 2014 |
17198 |
494.8 |
| Oct 20 2014 |
17358 |
494.8 |
| Oct 13 2014 |
17220 |
494.8 |
| Oct 06 2014 |
15049 |
476.06 |
| Sep 29 2014 |
11275 |
436.68 |
| Sep 22 2014 |
11315 |
436.68 |
| Sep 15 2014 |
11257 |
436.68 |
| Sep 08 2014 |
14637 |
470.61 |
| Sep 01 2014 |
8393 |
404 |
| Aug 25 2014 |
8397 |
404 |
| Aug 18 2014 |
8399 |
404 |
| Aug 11 2014 |
8399 |
404 |
| Aug 04 2014 |
8399 |
404 |
| Jul 28 2014 |
8399 |
404 |
| Jul 21 2014 |
8413 |
404 |
| Jul 14 2014 |
8413 |
404 |
| Jul 07 2014 |
8413 |
404 |
| Jun 30 2014 |
8413 |
404 |
| Jun 23 2014 |
8413 |
404 |
| Jun 16 2014 |
8413 |
404 |
| Jun 09 2014 |
8413 |
404 |
| Jun 02 2014 |
8413 |
404 |
| May 26 2014 |
8413 |
404 |
| May 19 2014 |
8413 |
404 |
| May 12 2014 |
8415 |
404 |
| May 05 2014 |
8415 |
404 |
| Apr 28 2014 |
8415 |
404 |
| Apr 21 2014 |
8415 |
404 |
| Apr 14 2014 |
8426 |
404 |
| Apr 07 2014 |
8426 |
404 |
| Mar 31 2014 |
8427 |
404 |
| Mar 24 2014 |
8427 |
404 |
| Mar 17 2014 |
8427 |
404 |
| Mar 10 2014 |
8427 |
404 |
| Mar 03 2014 |
8427 |
404 |
| Feb 24 2014 |
8424 |
404 |
| Feb 17 2014 |
8432 |
404 |
| Feb 10 2014 |
8430 |
404 |
| Feb 03 2014 |
8419 |
404 |
| Jan 27 2014 |
8484 |
404 |
| Jan 20 2014 |
8444 |
404 |
| Jan 13 2014 |
8283 |
404 |
| Jan 06 2014 |
8235 |
404 |
| Dec 30 2013 |
8327 |
404 |
| Dec 23 2013 |
8145 |
404 |
| Dec 16 2013 |
8046 |
404 |
| Dec 09 2013 |
8093 |
404 |
| Dec 02 2013 |
9037 |
413.62 |
| Nov 25 2013 |
10086 |
423.52 |
| Nov 18 2013 |
11045 |
432.83 |
| Nov 11 2013 |
10964 |
432.83 |
| Nov 04 2013 |
10339 |
427.22 |
| Oct 28 2013 |
11270 |
437.64 |
| Oct 21 2013 |
10891 |
435.96 |
| Oct 14 2013 |
11330 |
441.5 |
| Oct 07 2013 |
11312 |
441.5 |
| Sep 30 2013 |
11316 |
441.5 |
| Sep 23 2013 |
11340 |
441.5 |
| Sep 16 2013 |
10817 |
435.93 |
| Sep 09 2013 |
10808 |
435.93 |
| Sep 02 2013 |
10890 |
435.93 |
| Aug 26 2013 |
10856 |
435.93 |
| Aug 19 2013 |
10876 |
435.93 |
| Aug 12 2013 |
10876 |
435.93 |
| Aug 05 2013 |
10878 |
435.93 |
| Jul 29 2013 |
10879 |
435.93 |
| Jul 22 2013 |
10914 |
435.93 |
| Jul 15 2013 |
10914 |
435.93 |
| Jul 08 2013 |
10914 |
435.93 |
| Jul 01 2013 |
10914 |
435.93 |
| Jun 24 2013 |
10915 |
435.93 |
| Jun 17 2013 |
10915 |
435.93 |
| Jun 10 2013 |
10915 |
435.93 |
| Jun 03 2013 |
10915 |
435.93 |
| May 27 2013 |
10915 |
435.93 |
| May 20 2013 |
10915 |
435.93 |
| May 13 2013 |
10915 |
435.93 |
| May 06 2013 |
10915 |
435.93 |
| Apr 29 2013 |
10915 |
435.93 |
| Apr 22 2013 |
10888 |
435.93 |
| Apr 15 2013 |
10896 |
435.93 |
| Apr 08 2013 |
10896 |
435.93 |
| Apr 01 2013 |
10896 |
435.93 |
| Mar 25 2013 |
10887 |
435.93 |
| Mar 18 2013 |
10887 |
435.93 |
| Mar 11 2013 |
10887 |
435.93 |
| Mar 04 2013 |
10887 |
435.93 |
| Feb 25 2013 |
10887 |
435.93 |
| Feb 18 2013 |
10894 |
435.93 |
| Feb 11 2013 |
10903 |
435.93 |
| Feb 04 2013 |
10877 |
435.93 |
| Jan 28 2013 |
10925 |
435.93 |
| Jan 21 2013 |
10942 |
435.93 |
| Jan 14 2013 |
11022 |
435.93 |
| Jan 07 2013 |
10988 |
435.93 |
| Dec 31 2012 |
10995 |
435.93 |
| Dec 24 2012 |
10998 |
435.93 |
| Dec 17 2012 |
11005 |
435.93 |
| Dec 10 2012 |
11130 |
438.93 |
| Dec 03 2012 |
11291 |
438.93 |
| Nov 26 2012 |
14323 |
471.19 |
| Nov 19 2012 |
12397 |
450.77 |
| Nov 12 2012 |
12498 |
450.77 |
| Nov 05 2012 |
13503 |
461.21 |
| Oct 29 2012 |
14189 |
466.87 |
| Oct 22 2012 |
13574 |
460.28 |
| Oct 15 2012 |
13401 |
460.28 |
| Oct 02 2012 |
13080 |
460.28 |
| Sep 26 2012 |
14841 |
480.54 |
| Sep 20 2012 |
12826 |
459.23 |
| Sep 13 2012 |
12679 |
459.23 |
| Jan 19 2012 |
13790 |
480.89 |
| Dec 29 2011 |
13704 |
481.04 |
| Dec 13 2011 |
12681 |
471.29 |
| Dec 09 2011 |
12924 |
473.98 |
| Dec 01 2011 |
14025 |
486.52 |
| Nov 25 2011 |
13680 |
480.47 |
| Nov 17 2011 |
14502 |
491.42 |
| Nov 10 2011 |
14186 |
484.83 |
| Nov 04 2011 |
14559 |
489.38 |
| Oct 28 2011 |
14911 |
494.75 |
| Oct 21 2011 |
16065 |
506.93 |
| Oct 14 2011 |
15922 |
506.96 |
| Oct 07 2011 |
15616 |
506.99 |
| Sep 30 2011 |
15458 |
507.02 |
| Sep 27 2011 |
16292 |
522.62 |
| Sep 23 2011 |
16194 |
522.65 |
| Sep 16 2011 |
15652 |
522.72 |
| Sep 09 2011 |
15241 |
522.78 |
| Jan 13 2011 |
15109 |
523.81 |
| Dec 28 2010 |
14906 |
517.93 |
| Dec 14 2010 |
14761 |
517.95 |
| Dec 03 2010 |
13249 |
494.81 |
| Nov 26 2010 |
13112 |
493.2 |
| Nov 19 2010 |
13040 |
493.38 |
| Nov 12 2010 |
14190 |
512.09 |
| Nov 04 2010 |
15344 |
528.1 |
| Oct 28 2010 |
15813 |
541.76 |
| Oct 22 2010 |
15328 |
536.79 |
| Oct 14 2010 |
15140 |
537.25 |
| Oct 05 2010 |
14985 |
551.99 |
| Sep 29 2010 |
15590 |
556.28 |
| Sep 24 2010 |
14958 |
556.28 |
| Sep 17 2010 |
14316 |
556.28 |
| Sep 10 2010 |
14574 |
566.99 |
| Aug 15 2010 |
12143 |
567.48 |
| Jan 29 2010 |
14487 |
565.69 |
| Jan 15 2010 |
14431 |
565.69 |
| Jan 08 2010 |
14288 |
565.69 |
| Dec 18 2009 |
13833 |
565.69 |
| Dec 09 2009 |
13728 |
567.6 |
| Dec 04 2009 |
13251 |
565.02 |
| Nov 27 2009 |
13114 |
565.02 |
| Nov 20 2009 |
12653 |
565.02 |
| Nov 13 2009 |
11996 |
565.02 |
| Nov 06 2009 |
11818 |
565.02 |
| Oct 30 2009 |
13912 |
565.02 |
| Oct 23 2009 |
13286 |
562.72 |
| Oct 16 2009 |
12751 |
556.65 |
| Oct 09 2009 |
12614 |
556.65 |
| Oct 02 2009 |
12050 |
556.65 |
| Sep 25 2009 |
11423 |
556.65 |
| Sep 18 2009 |
11161 |
556.65 |
| Sep 11 2009 |
11049 |
556.65 |
