| Oct 06 2014 |
25642 |
586.26 |
| Sep 29 2014 |
25817 |
586.26 |
| Sep 22 2014 |
25923 |
586.26 |
| Sep 15 2014 |
23626 |
563.13 |
| Sep 08 2014 |
23402 |
563.13 |
| Sep 01 2014 |
23498 |
563.13 |
| Aug 25 2014 |
23542 |
563.13 |
| Aug 18 2014 |
23551 |
563.13 |
| Aug 11 2014 |
23551 |
563.13 |
| Aug 04 2014 |
23551 |
563.13 |
| Jul 28 2014 |
23551 |
563.13 |
| Jul 21 2014 |
23569 |
563.13 |
| Jul 14 2014 |
23570 |
563.13 |
| Jul 07 2014 |
23570 |
563.13 |
| Jun 30 2014 |
23570 |
563.13 |
| Jun 23 2014 |
23570 |
563.13 |
| Jun 16 2014 |
23570 |
563.13 |
| Jun 09 2014 |
23570 |
563.13 |
| Jun 02 2014 |
23570 |
563.13 |
| May 26 2014 |
23570 |
563.13 |
| May 19 2014 |
23570 |
563.13 |
| May 12 2014 |
23572 |
563.13 |
| May 05 2014 |
23572 |
563.13 |
| Apr 28 2014 |
23573 |
563.13 |
| Apr 21 2014 |
23573 |
563.13 |
| Apr 14 2014 |
23587 |
563.13 |
| Apr 07 2014 |
23587 |
563.13 |
| Mar 31 2014 |
23588 |
563.13 |
| Mar 24 2014 |
23588 |
563.13 |
| Mar 17 2014 |
23588 |
563.13 |
| Mar 10 2014 |
23587 |
563.13 |
| Mar 03 2014 |
23587 |
563.13 |
| Feb 24 2014 |
23578 |
563.13 |
| Feb 17 2014 |
23594 |
563.13 |
| Feb 10 2014 |
23593 |
563.13 |
| Feb 03 2014 |
23587 |
563.13 |
| Jan 27 2014 |
23647 |
563.13 |
| Jan 20 2014 |
23595 |
563.13 |
| Jan 13 2014 |
23415 |
563.13 |
| Jan 06 2014 |
23358 |
563.13 |
| Dec 30 2013 |
23525 |
563.13 |
| Dec 23 2013 |
23306 |
563.13 |
| Dec 16 2013 |
23056 |
563.13 |
| Dec 09 2013 |
23107 |
563.13 |
| Dec 02 2013 |
23386 |
563.13 |
| Nov 25 2013 |
23790 |
563.13 |
| Nov 18 2013 |
23888 |
563.13 |
| Nov 11 2013 |
23881 |
563.13 |
| Nov 04 2013 |
23792 |
563.13 |
| Oct 28 2013 |
23542 |
563.13 |
| Oct 21 2013 |
22975 |
563.13 |
| Oct 14 2013 |
20954 |
540 |
| Oct 07 2013 |
20794 |
540 |
| Sep 30 2013 |
20671 |
540 |
| Nov 26 2010 |
19728 |
593.76 |
| Nov 19 2010 |
18885 |
581.28 |
| Nov 12 2010 |
18554 |
581.27 |
| Nov 04 2010 |
20328 |
606.85 |
| Oct 28 2010 |
20566 |
619.87 |
| Oct 22 2010 |
20398 |
619.92 |
| Oct 14 2010 |
20067 |
619.24 |
| Oct 05 2010 |
18873 |
624.72 |
| Sep 29 2010 |
19431 |
624.72 |
| Sep 24 2010 |
18242 |
617.22 |
| Sep 17 2010 |
17423 |
617.22 |
| Sep 10 2010 |
17043 |
617.22 |
| Aug 15 2010 |
13987 |
618.27 |
| Jan 29 2010 |
16699 |
610.63 |
| Jan 15 2010 |
16640 |
610.63 |
| Jan 08 2010 |
16491 |
610.63 |
| Dec 18 2009 |
15993 |
610.63 |
| Dec 09 2009 |
15783 |
610.63 |
| Dec 04 2009 |
15353 |
610.63 |
| Nov 27 2009 |
15689 |
623.08 |
| Nov 20 2009 |
15144 |
623.08 |
| Nov 13 2009 |
14359 |
623.08 |
| Nov 06 2009 |
13788 |
614 |
| Oct 30 2009 |
15790 |
601.84 |
| Oct 23 2009 |
15284 |
601.84 |
| Oct 16 2009 |
15006 |
601.2 |
| Oct 09 2009 |
13911 |
582.45 |
| Oct 02 2009 |
13284 |
582.45 |
| Sep 25 2009 |
12348 |
577.69 |
| Sep 18 2009 |
12089 |
577.69 |
| Sep 11 2009 |
11973 |
577.69 |
