Nov 24 2014 |
21832 |
543.27 |
Nov 17 2014 |
22060 |
543.27 |
Nov 10 2014 |
22249 |
543.27 |
Nov 03 2014 |
22180 |
543.27 |
Oct 27 2014 |
22159 |
543.27 |
Oct 20 2014 |
22311 |
543.27 |
Oct 13 2014 |
22185 |
543.27 |
Oct 06 2014 |
21815 |
543.27 |
Sep 29 2014 |
22020 |
543.27 |
Sep 22 2014 |
22104 |
543.27 |
Sep 15 2014 |
21891 |
543.27 |
Sep 08 2014 |
21684 |
543.27 |
Sep 01 2014 |
21773 |
543.27 |
Aug 25 2014 |
21815 |
543.27 |
Aug 18 2014 |
21822 |
543.27 |
Aug 11 2014 |
21822 |
543.27 |
Aug 04 2014 |
21822 |
543.27 |
Jul 28 2014 |
21822 |
543.27 |
Jul 21 2014 |
21840 |
543.27 |
Jul 14 2014 |
21841 |
543.27 |
Jul 07 2014 |
21841 |
543.27 |
Jun 30 2014 |
21841 |
543.27 |
Jun 23 2014 |
21841 |
543.27 |
Jun 16 2014 |
21841 |
543.27 |
Jun 09 2014 |
21841 |
543.27 |
Jun 02 2014 |
21841 |
543.27 |
May 26 2014 |
21841 |
543.27 |
May 19 2014 |
21841 |
543.27 |
May 12 2014 |
21843 |
543.27 |
May 05 2014 |
21843 |
543.27 |
Apr 28 2014 |
21844 |
543.27 |
Apr 21 2014 |
21844 |
543.27 |
Apr 14 2014 |
21856 |
543.27 |
Apr 07 2014 |
21856 |
543.27 |
Mar 31 2014 |
21857 |
543.27 |
Mar 24 2014 |
21857 |
543.27 |
Mar 17 2014 |
21857 |
543.27 |
Mar 10 2014 |
21856 |
543.27 |
Mar 03 2014 |
21856 |
543.27 |
Feb 24 2014 |
21849 |
543.27 |
Feb 17 2014 |
21865 |
543.27 |
Feb 10 2014 |
21864 |
543.27 |
Feb 03 2014 |
21857 |
543.27 |
Jan 27 2014 |
21921 |
543.27 |
Jan 20 2014 |
21864 |
543.27 |
Jan 13 2014 |
21688 |
543.27 |
Jan 06 2014 |
21630 |
543.27 |
Dec 30 2013 |
21788 |
543.27 |
Dec 23 2013 |
21572 |
543.27 |
Dec 16 2013 |
21367 |
543.27 |
Dec 09 2013 |
21383 |
543.27 |
Nov 17 2011 |
13322 |
477.5 |
Nov 10 2011 |
13539 |
477.5 |
Nov 04 2011 |
13504 |
477.5 |
Oct 28 2011 |
13430 |
477.5 |
Oct 21 2011 |
13559 |
477.5 |
Oct 14 2011 |
13444 |
477.5 |
Oct 07 2011 |
13133 |
477.5 |
Sep 30 2011 |
13880 |
488.21 |
Sep 27 2011 |
13539 |
488.23 |
Sep 23 2011 |
13464 |
488.25 |
Sep 16 2011 |
11548 |
468.82 |
Sep 09 2011 |
11260 |
468.76 |
Jan 13 2011 |
11038 |
467.85 |
Dec 28 2010 |
11249 |
467.82 |
Dec 14 2010 |
10761 |
462.36 |
Dec 03 2010 |
10777 |
462.35 |
Nov 26 2010 |
10777 |
462.34 |
Nov 19 2010 |
10697 |
462.33 |
Nov 12 2010 |
10378 |
460.06 |
Nov 04 2010 |
11373 |
473.49 |
Oct 28 2010 |
11848 |
485.06 |
Oct 22 2010 |
11719 |
484.91 |
Oct 14 2010 |
11516 |
485.14 |
Oct 05 2010 |
10265 |
477.46 |
Sep 29 2010 |
11278 |
489.33 |
Sep 24 2010 |
11333 |
496.61 |
Sep 17 2010 |
10237 |
485.51 |
Sep 10 2010 |
10045 |
485.51 |
Aug 15 2010 |
8882 |
491.94 |
Jan 29 2010 |
10653 |
496.3 |
Jan 15 2010 |
10601 |
496.3 |
Jan 08 2010 |
10471 |
496.3 |
Dec 18 2009 |
10074 |
496.3 |
Dec 09 2009 |
9944 |
496.3 |
Dec 04 2009 |
9702 |
496.3 |
Nov 27 2009 |
9629 |
496.3 |
Nov 20 2009 |
9665 |
504.37 |
Nov 13 2009 |
9143 |
504.37 |
Nov 06 2009 |
8480 |
493.04 |
Oct 30 2009 |
9965 |
494.55 |
Oct 23 2009 |
9545 |
494.55 |
Oct 16 2009 |
9469 |
496.26 |
Oct 09 2009 |
9473 |
498.79 |
Oct 02 2009 |
9036 |
498.79 |
Sep 25 2009 |
7971 |
485.33 |
Sep 18 2009 |
11659 |
567.41 |
Sep 11 2009 |
11554 |
567.41 |