| Oct 07 2011 |
26149 |
671.01 |
| Sep 30 2011 |
18677 |
549.49 |
| Sep 27 2011 |
18216 |
549.45 |
| Sep 23 2011 |
15811 |
517.85 |
| Sep 16 2011 |
9964 |
448.65 |
| Sep 09 2011 |
9738 |
448.65 |
| Jan 13 2011 |
10980 |
467.23 |
| Dec 28 2010 |
11190 |
467.25 |
| Dec 14 2010 |
11108 |
467.26 |
| Dec 03 2010 |
11147 |
467.27 |
| Nov 26 2010 |
11152 |
467.28 |
| Nov 19 2010 |
11064 |
467.28 |
| Nov 12 2010 |
10895 |
467.29 |
| Nov 04 2010 |
10912 |
467.52 |
| Oct 28 2010 |
10544 |
467.53 |
| Oct 22 2010 |
10448 |
467.53 |
| Oct 14 2010 |
10279 |
467.54 |
| Oct 05 2010 |
9983 |
473.24 |
| Sep 29 2010 |
11311 |
489.66 |
| Sep 24 2010 |
10860 |
489.66 |
| Sep 17 2010 |
12446 |
522.45 |
| Sep 10 2010 |
12046 |
519.91 |
| Jan 29 2010 |
11703 |
514.53 |
| Jan 15 2010 |
11649 |
514.53 |
| Jan 08 2010 |
11513 |
514.53 |
| Dec 18 2009 |
11094 |
514.53 |
| Dec 09 2009 |
10939 |
514.53 |
| Dec 04 2009 |
10664 |
514.53 |
| Nov 27 2009 |
10573 |
514.53 |
| Nov 20 2009 |
10178 |
514.53 |
| Nov 13 2009 |
9634 |
514.53 |
| Nov 06 2009 |
9497 |
514.53 |
| Oct 30 2009 |
11151 |
514.53 |
| Oct 23 2009 |
10682 |
514.53 |
| Oct 16 2009 |
10498 |
514.53 |
| Oct 09 2009 |
10400 |
514.53 |
| Oct 02 2009 |
9610 |
509.16 |
| Sep 25 2009 |
9149 |
509.16 |
| Sep 18 2009 |
8959 |
509.16 |
| Sep 11 2009 |
8871 |
509.16 |
