| Dec 22 2022 |
1815 |
330.42 |
| Dec 15 2022 |
1783 |
330.42 |
| Dec 08 2022 |
1790 |
330.42 |
| Dec 01 2022 |
1796 |
330.42 |
| Nov 24 2022 |
1786 |
330.42 |
| Nov 17 2022 |
1775 |
330.42 |
| Nov 10 2022 |
1782 |
330.42 |
| Nov 03 2022 |
1776 |
330.42 |
| Oct 27 2022 |
1730 |
330.42 |
| Oct 20 2022 |
1753 |
330.42 |
| Oct 13 2022 |
1738 |
330.42 |
| Oct 06 2022 |
1693 |
330.42 |
| Sep 29 2022 |
1668 |
330.42 |
| Sep 22 2022 |
1675 |
330.42 |
| Sep 15 2022 |
1664 |
330.42 |
| Sep 08 2022 |
1647 |
330.42 |
| Sep 01 2022 |
1642 |
330.42 |
| Aug 25 2022 |
1642 |
330.42 |
| Aug 18 2022 |
1642 |
330.42 |
| Aug 11 2022 |
1632 |
330.42 |
| Aug 04 2022 |
1616 |
330.42 |
| Jul 28 2022 |
1616 |
330.42 |
| Jul 21 2022 |
1616 |
330.42 |
| Jul 14 2022 |
1616 |
330.42 |
| Jul 07 2022 |
1616 |
330.42 |
| Jun 30 2022 |
1616 |
330.42 |
| Jun 23 2022 |
1621 |
330.42 |
| Jun 16 2022 |
1621 |
330.42 |
| Jun 09 2022 |
1621 |
330.42 |
| Jun 02 2022 |
1621 |
330.42 |
| May 26 2022 |
1618 |
330.42 |
| May 19 2022 |
1618 |
330.42 |
| May 12 2022 |
1618 |
330.42 |
| May 05 2022 |
1618 |
330.42 |
| Apr 28 2022 |
1618 |
330.42 |
| Apr 21 2022 |
1618 |
330.42 |
| Apr 14 2022 |
1618 |
330.42 |
| Apr 07 2022 |
1618 |
330.42 |
| Mar 31 2022 |
1618 |
330.42 |
| Mar 24 2022 |
1618 |
330.42 |
| Mar 17 2022 |
1620 |
330.42 |
| Mar 10 2022 |
1620 |
330.42 |
| Mar 03 2022 |
1620 |
330.42 |
| Feb 24 2022 |
1595 |
330.42 |
| Feb 17 2022 |
1601 |
330.42 |
| Feb 10 2022 |
1599 |
330.42 |
| Feb 03 2022 |
1596 |
330.42 |
| Jan 27 2022 |
1609 |
330.42 |
| Jan 20 2022 |
1547 |
330.42 |
| Jan 13 2022 |
1543 |
330.42 |
| Jan 06 2022 |
1747 |
330.42 |
| Dec 30 2021 |
1751 |
330.42 |
| Dec 23 2021 |
1741 |
330.42 |
| Dec 16 2021 |
1753 |
330.42 |
| Dec 09 2021 |
1797 |
330.42 |
| Dec 02 2021 |
1836 |
330.42 |
| Nov 25 2021 |
1842 |
330.42 |
| Nov 18 2021 |
1872 |
330.42 |
| Nov 11 2021 |
1864 |
330.42 |
| Nov 04 2021 |
1867 |
330.42 |
| Oct 28 2021 |
1715 |
324.85 |
| Oct 21 2021 |
1769 |
324.85 |
| Oct 14 2021 |
1309 |
296.3 |
| Oct 07 2021 |
2079 |
304.55 |
| Sep 30 2021 |
1217 |
294.4 |
| Sep 23 2021 |
1182 |
294.4 |
| Sep 16 2021 |
1191 |
294.4 |
| Sep 09 2021 |
1181 |
294.4 |
| Sep 02 2021 |
1841 |
290.13 |
| Aug 26 2021 |
1839 |
290.13 |
| Aug 19 2021 |
1842 |
290.13 |
| Aug 12 2021 |
1849 |
290.13 |
| Aug 05 2021 |
1855 |
290.13 |
| Jul 29 2021 |
1854 |
290.13 |
| Jun 03 2021 |
1544 |
290.13 |
| Oct 16 2020 |
1723 |
267.76 |
| Oct 09 2020 |
2600 |
294.4 |
| Oct 02 2020 |
2679 |
294.4 |
| Sep 25 2020 |
2717 |
294.4 |
| Sep 18 2020 |
2788 |
294.4 |
| Sep 11 2020 |
2800 |
294.4 |
| Sep 04 2020 |
2681 |
290.13 |
| Aug 28 2020 |
2686 |
290.13 |
| Aug 21 2020 |
2712 |
290.13 |
| Aug 14 2020 |
2718 |
290.13 |
| Aug 07 2020 |
2751 |
290.13 |
| Jul 31 2020 |
2761 |
290.13 |
| Jul 24 2020 |
2761 |
290.13 |
| Jul 17 2020 |
2769 |
290.13 |
| Jul 10 2020 |
2779 |
290.13 |
| Jul 03 2020 |
2785 |
290.13 |
| Jun 26 2020 |
2785 |
290.13 |
| Jun 19 2020 |
2785 |
290.13 |
| Jun 12 2020 |
2787 |
290.13 |
| Jun 05 2020 |
2791 |
290.13 |
| May 29 2020 |
2792 |
290.13 |
| May 22 2020 |
2794 |
290.13 |
| May 15 2020 |
2794 |
290.13 |
| May 08 2020 |
2794 |
290.13 |
| May 01 2020 |
2799 |
290.13 |
| Apr 24 2020 |
2805 |
290.13 |
| Apr 17 2020 |
2805 |
290.13 |
| Apr 10 2020 |
2805 |
290.13 |
| Apr 03 2020 |
2805 |
290.13 |
| Mar 27 2020 |
2805 |
290.13 |
| Mar 20 2020 |
2805 |
290.13 |
| Mar 13 2020 |
2805 |
290.13 |
| Mar 06 2020 |
2805 |
290.13 |
| Feb 28 2020 |
2811 |
290.13 |
| Feb 21 2020 |
2816 |
290.13 |
| Feb 14 2020 |
2821 |
290.13 |
| Feb 07 2020 |
2821 |
290.13 |
| Jan 31 2020 |
2833 |
290.13 |
| Jan 24 2020 |
2649 |
290.13 |
| Jan 17 2020 |
2668 |
290.13 |
| Jan 10 2020 |
2939 |
290.13 |
| Jan 03 2020 |
2938 |
290.13 |
| Dec 27 2019 |
2922 |
290.13 |
| Dec 20 2019 |
2928 |
290.13 |
| Dec 13 2019 |
2924 |
290.13 |
| Dec 06 2019 |
2728 |
290.13 |
| Nov 29 2019 |
2785 |
290.13 |
| Nov 22 2019 |
2830 |
290.13 |
| Nov 15 2019 |
3039 |
294.14 |
| Nov 08 2019 |
3015 |
294.14 |
| Nov 01 2019 |
3178 |
298.07 |
| Oct 25 2019 |
3132 |
297.69 |
| Oct 18 2019 |
3133 |
298.8 |
| Oct 11 2019 |
3511 |
307.76 |
| Oct 04 2019 |
3558 |
307.76 |
| Sep 27 2019 |
3724 |
311.28 |
| Sep 20 2019 |
3670 |
311.28 |
| Sep 13 2019 |
3692 |
311.28 |
| Sep 06 2019 |
4154 |
325.02 |
| Aug 30 2019 |
4186 |
325.02 |
| Aug 23 2019 |
4210 |
325.02 |
| Aug 16 2019 |
4187 |
325.02 |
| Aug 09 2019 |
4187 |
325.02 |
| Aug 02 2019 |
4187 |
325.02 |
| Jul 26 2019 |
4189 |
325.02 |
| Jul 19 2019 |
4192 |
325.02 |
| Jul 12 2019 |
4207 |
325.02 |
| Jul 05 2019 |
4210 |
325.02 |
| Jun 28 2019 |
4205 |
325.02 |
| Jun 21 2019 |
4207 |
325.02 |
| Jun 14 2019 |
4201 |
325.02 |
| Jun 07 2019 |
4202 |
325.02 |
| May 31 2019 |
4209 |
325.02 |
| May 24 2019 |
4210 |
325.02 |
| May 17 2019 |
4221 |
325.02 |
| May 10 2019 |
4220 |
325.02 |
| May 03 2019 |
4227 |
325.02 |
| Apr 26 2019 |
4230 |
325.02 |
| Apr 19 2019 |
4234 |
325.02 |
| Apr 12 2019 |
4234 |
325.02 |
| Apr 05 2019 |
4234 |
325.02 |
| Mar 29 2019 |
4234 |
325.02 |
| Mar 22 2019 |
4232 |
325.02 |
| Mar 15 2019 |
4240 |
325.02 |
| Mar 08 2019 |
4233 |
325.02 |
| Mar 01 2019 |
4234 |
325.02 |
| Feb 22 2019 |
4232 |
325.02 |
| Feb 15 2019 |
4242 |
325.02 |
| Feb 08 2019 |
4235 |
325.02 |
| Feb 01 2019 |
4251 |
325.02 |
| Jan 25 2019 |
4248 |
325.02 |
| Jan 18 2019 |
4014 |
325.02 |
| Jan 11 2019 |
4303 |
325.02 |
| Jan 04 2019 |
4346 |
325.02 |
| Dec 28 2018 |
4365 |
325.02 |
| Dec 21 2018 |
4327 |
325.02 |
| Dec 14 2018 |
4306 |
325.02 |
| Dec 07 2018 |
4355 |
325.02 |
| Nov 30 2018 |
4408 |
325.02 |
| Nov 23 2018 |
4404 |
325.02 |
| Nov 16 2018 |
5576 |
344.94 |
| Nov 09 2018 |
5513 |
344.94 |
| Nov 02 2018 |
6124 |
354.02 |
| Oct 26 2018 |
5962 |
354.02 |
| Oct 19 2018 |
6021 |
354.02 |
| Oct 12 2018 |
6398 |
360.47 |
| Oct 05 2018 |
6246 |
360.47 |
| Sep 28 2018 |
7512 |
378.02 |
| Sep 21 2018 |
7548 |
378.13 |
| Sep 13 2012 |
3791 |
331.56 |
| Jan 19 2012 |
3326 |
331.56 |
| Dec 29 2011 |
3281 |
331.56 |
| Dec 13 2011 |
3251 |
331.56 |
| Dec 09 2011 |
3274 |
331.56 |
| Dec 01 2011 |
3270 |
331.56 |
| Nov 25 2011 |
3300 |
331.56 |
| Nov 17 2011 |
3264 |
331.56 |
| Nov 10 2011 |
3309 |
331.56 |
| Nov 04 2011 |
3304 |
331.56 |
| Oct 28 2011 |
3325 |
331.56 |
| Oct 21 2011 |
3356 |
331.56 |
| Oct 14 2011 |
3336 |
331.56 |
| Oct 07 2011 |
3211 |
331.56 |
| Sep 30 2011 |
3204 |
331.56 |
| Sep 27 2011 |
3157 |
331.56 |
| Sep 23 2011 |
3091 |
331.56 |
| Sep 16 2011 |
3236 |
337.58 |
| Sep 09 2011 |
3152 |
337.58 |
| Jan 13 2011 |
3149 |
337.58 |
| Dec 28 2010 |
3282 |
337.58 |
| Dec 14 2010 |
3271 |
337.58 |
| Dec 03 2010 |
3289 |
337.58 |
| Nov 26 2010 |
4578 |
366.08 |
| Nov 19 2010 |
4560 |
366.55 |
| Nov 12 2010 |
3383 |
342.5 |
| Nov 04 2010 |
3350 |
342.51 |
| Oct 28 2010 |
2747 |
328.97 |
| Oct 22 2010 |
2229 |
312.06 |
| Oct 14 2010 |
1919 |
301.4 |
| Oct 05 2010 |
1988 |
308.69 |
| Sep 29 2010 |
1903 |
303.92 |
| Sep 24 2010 |
2033 |
310.11 |
| Sep 17 2010 |
2051 |
313.8 |
| Sep 10 2010 |
2114 |
316.38 |
| Aug 15 2010 |
1704 |
308.69 |
| Jan 29 2010 |
2146 |
316.38 |
| Jan 15 2010 |
2115 |
316.38 |
| Jan 08 2010 |
2027 |
316.38 |
| Dec 18 2009 |
1872 |
316.38 |
| Dec 09 2009 |
1844 |
316.38 |
| Dec 04 2009 |
1804 |
316.38 |
| Nov 27 2009 |
1837 |
316.38 |
| Nov 20 2009 |
1949 |
324.21 |
| Nov 13 2009 |
1838 |
324.21 |
| Nov 06 2009 |
1829 |
324.21 |
| Oct 30 2009 |
2307 |
329.35 |
| Oct 23 2009 |
2378 |
335.67 |
| Oct 16 2009 |
2407 |
336.36 |
| Oct 09 2009 |
2393 |
336.85 |
| Oct 02 2009 |
2436 |
339.11 |
| Sep 25 2009 |
2342 |
339.11 |
| Sep 18 2009 |
2344 |
340.7 |
| Sep 11 2009 |
2485 |
346.99 |
