| Oct 14 2010 |
22677 |
692.2 |
| Oct 05 2010 |
20232 |
659.77 |
| Sep 29 2010 |
20802 |
659.77 |
| Sep 24 2010 |
18974 |
633.15 |
| Sep 17 2010 |
18132 |
633.15 |
| Sep 10 2010 |
17734 |
633.15 |
| Aug 15 2010 |
15689 |
692.2 |
| Jan 29 2010 |
17988 |
640.75 |
| Jan 15 2010 |
17927 |
640.75 |
| Jan 08 2010 |
17774 |
640.75 |
| Dec 18 2009 |
17256 |
640.75 |
| Dec 09 2009 |
17039 |
640.75 |
| Dec 04 2009 |
16567 |
640.75 |
| Nov 27 2009 |
16355 |
640.75 |
| Nov 20 2009 |
15776 |
640.75 |
| Nov 13 2009 |
14959 |
640.75 |
| Nov 06 2009 |
14721 |
640.75 |
| Oct 30 2009 |
17563 |
640.75 |
| Oct 23 2009 |
17026 |
640.75 |
| Oct 16 2009 |
16098 |
623.61 |
| Oct 09 2009 |
15833 |
621.74 |
| Oct 02 2009 |
15070 |
621.74 |
| Sep 25 2009 |
15351 |
663.58 |
| Sep 18 2009 |
14996 |
663.58 |
| Sep 11 2009 |
14844 |
663.58 |
