| Nov 12 2012 |
30953 |
750.35 |
| Nov 05 2012 |
31030 |
750.35 |
| Oct 29 2012 |
31213 |
750.35 |
| Oct 22 2012 |
30966 |
750.35 |
| Oct 15 2012 |
30679 |
750.35 |
| Oct 02 2012 |
29498 |
750.35 |
| Sep 26 2012 |
29517 |
750.35 |
| Sep 20 2012 |
29115 |
750.35 |
| Sep 13 2012 |
28434 |
725.29 |
| Jan 19 2012 |
27798 |
726.84 |
| Dec 29 2011 |
27656 |
726.77 |
| Dec 13 2011 |
27317 |
726.72 |
| Dec 09 2011 |
27307 |
726.71 |
| Dec 01 2011 |
27373 |
726.69 |
| Nov 25 2011 |
27702 |
726.67 |
| Nov 17 2011 |
27257 |
700.23 |
| Nov 10 2011 |
27678 |
700.23 |
| Nov 04 2011 |
27761 |
700.23 |
| Oct 28 2011 |
27649 |
700.23 |
| Oct 21 2011 |
27785 |
700.23 |
| Oct 14 2011 |
27509 |
700.23 |
| Oct 07 2011 |
27003 |
700.23 |
| Sep 30 2011 |
26658 |
700.23 |
| Sep 27 2011 |
25961 |
700.23 |
| Sep 23 2011 |
25913 |
700.23 |
| Nov 26 2010 |
23576 |
674.61 |
| Nov 19 2010 |
23499 |
674.61 |
| Nov 12 2010 |
23040 |
672.61 |
| Nov 04 2010 |
22882 |
658.88 |
| Oct 28 2010 |
22320 |
659.26 |
| Oct 22 2010 |
22136 |
659.24 |
| Oct 14 2010 |
21838 |
659.22 |
| Oct 05 2010 |
20366 |
664.51 |
| Sep 29 2010 |
20924 |
664.51 |
| Sep 24 2010 |
20017 |
664.51 |
| Sep 17 2010 |
19142 |
664.51 |
| Sep 10 2010 |
18731 |
664.51 |
| Aug 15 2010 |
15121 |
658.75 |
| Jan 29 2010 |
18704 |
665.03 |
| Jan 15 2010 |
18643 |
665.03 |
| Jan 08 2010 |
18492 |
665.03 |
| Dec 18 2009 |
17971 |
665.03 |
| Dec 09 2009 |
17752 |
665.03 |
| Dec 04 2009 |
17266 |
665.03 |
| Nov 27 2009 |
16917 |
660.48 |
| Nov 20 2009 |
16246 |
657.99 |
| Nov 13 2009 |
15393 |
657.99 |
| Nov 06 2009 |
15307 |
667.53 |
| Oct 30 2009 |
18401 |
671.01 |
| Oct 23 2009 |
17830 |
671.01 |
| Oct 16 2009 |
17491 |
671.01 |
| Oct 09 2009 |
16904 |
654.49 |
| Oct 02 2009 |
16067 |
654.49 |
| Sep 25 2009 |
15161 |
654.49 |
| Sep 18 2009 |
14830 |
654.49 |
| Sep 11 2009 |
14678 |
654.49 |
