| Nov 10 2014 |
16976 |
492.3 |
| Nov 03 2014 |
16892 |
492.3 |
| Oct 27 2014 |
16905 |
492.3 |
| Oct 20 2014 |
17081 |
492.3 |
| Oct 13 2014 |
16961 |
492.3 |
| Oct 06 2014 |
16719 |
492.3 |
| Sep 29 2014 |
16927 |
492.3 |
| Sep 22 2014 |
16998 |
492.3 |
| Sep 15 2014 |
16866 |
492.3 |
| Sep 08 2014 |
16804 |
492.3 |
| Sep 01 2014 |
16871 |
492.3 |
| Aug 25 2014 |
16890 |
492.3 |
| Aug 18 2014 |
16893 |
492.3 |
| Aug 11 2014 |
16893 |
492.3 |
| Aug 04 2014 |
16893 |
492.3 |
| Jul 28 2014 |
16893 |
492.3 |
| Jul 21 2014 |
16911 |
492.3 |
| Jul 14 2014 |
16911 |
492.3 |
| Jul 07 2014 |
16911 |
492.3 |
| Jun 30 2014 |
16911 |
492.3 |
| Jun 23 2014 |
16911 |
492.3 |
| Jun 16 2014 |
16911 |
492.3 |
| Jun 09 2014 |
16911 |
492.3 |
| Jun 02 2014 |
16911 |
492.3 |
| May 26 2014 |
16911 |
492.3 |
| May 19 2014 |
16911 |
492.3 |
| May 12 2014 |
16913 |
492.3 |
| May 05 2014 |
16913 |
492.3 |
| Apr 28 2014 |
16914 |
492.3 |
| Apr 21 2014 |
16914 |
492.3 |
| Apr 14 2014 |
16930 |
492.3 |
| Apr 07 2014 |
16930 |
492.3 |
| Mar 31 2014 |
16931 |
492.3 |
| Mar 24 2014 |
16931 |
492.3 |
| Mar 17 2014 |
16931 |
492.3 |
| Mar 10 2014 |
16931 |
492.3 |
| Mar 03 2014 |
16931 |
492.3 |
| Feb 24 2014 |
16926 |
492.3 |
| Feb 17 2014 |
16942 |
492.3 |
| Feb 10 2014 |
16941 |
492.3 |
| Feb 03 2014 |
16929 |
492.3 |
| Jan 27 2014 |
17000 |
492.3 |
| Jan 20 2014 |
16963 |
492.3 |
| Jan 13 2014 |
16771 |
492.3 |
| Jan 06 2014 |
16723 |
492.3 |
| Dec 30 2013 |
16870 |
492.3 |
| Dec 23 2013 |
16655 |
492.3 |
| Dec 16 2013 |
16492 |
492.3 |
| Dec 09 2013 |
16496 |
492.3 |
| Dec 02 2013 |
16719 |
492.3 |
| Nov 25 2013 |
16987 |
492.3 |
| Nov 04 2013 |
26481 |
594.9 |
| Oct 28 2013 |
26199 |
594.9 |
| Oct 21 2013 |
24818 |
585.63 |
| Oct 14 2013 |
25088 |
589.1 |
| Oct 07 2013 |
24757 |
589.1 |
| Sep 30 2013 |
25001 |
594.53 |
| Sep 23 2013 |
24954 |
594.53 |
| Sep 16 2013 |
26685 |
621.5 |
| Sep 09 2013 |
23842 |
585.62 |
| Sep 02 2013 |
22424 |
565.12 |
| Aug 26 2013 |
22376 |
565.12 |
| Aug 19 2013 |
22398 |
565.12 |
| Aug 12 2013 |
22399 |
565.12 |
| Aug 05 2013 |
22401 |
565.12 |
| Jul 29 2013 |
22402 |
565.12 |
| Jul 22 2013 |
22448 |
565.12 |
| Jul 15 2013 |
22448 |
565.12 |
| Jul 08 2013 |
22449 |
565.12 |
| Jul 01 2013 |
22449 |
565.12 |
| Jun 24 2013 |
22450 |
565.12 |
| Jun 17 2013 |
22450 |
565.12 |
| Jun 10 2013 |
22450 |
565.12 |
| Jun 03 2013 |
22450 |
565.12 |
| May 27 2013 |
22450 |
565.12 |
| May 20 2013 |
22450 |
565.12 |
| May 13 2013 |
22450 |
565.12 |
| May 06 2013 |
22450 |
565.12 |
| Apr 29 2013 |
22450 |
565.12 |
| Apr 22 2013 |
22411 |
565.12 |
| Apr 15 2013 |
22418 |
565.12 |
| Apr 08 2013 |
22418 |
565.12 |
| Apr 01 2013 |
22418 |
565.12 |
| Mar 25 2013 |
22409 |
565.12 |
| Mar 18 2013 |
22409 |
565.12 |
| Mar 11 2013 |
22409 |
565.12 |
| Mar 04 2013 |
22409 |
565.12 |
| Feb 25 2013 |
22409 |
565.12 |
| Feb 18 2013 |
22410 |
565.12 |
| Feb 11 2013 |
22419 |
565.12 |
| Feb 04 2013 |
22384 |
565.12 |
| Jan 28 2013 |
22429 |
565.12 |
| Jan 21 2013 |
22454 |
565.12 |
| Jan 14 2013 |
22570 |
565.12 |
| Jan 07 2013 |
22525 |
565.12 |
| Dec 31 2012 |
22534 |
565.12 |
| Dec 24 2012 |
22543 |
565.12 |
| Dec 17 2012 |
22536 |
565.12 |
| Dec 10 2012 |
22315 |
565.12 |
| Dec 03 2012 |
22517 |
565.12 |
| Nov 26 2012 |
22416 |
565.12 |
| Nov 19 2012 |
22500 |
565.12 |
| Nov 12 2012 |
22870 |
568.31 |
| Nov 05 2012 |
22918 |
568.31 |
| Oct 29 2012 |
23860 |
578.57 |
| Oct 22 2012 |
23003 |
569.3 |
| Oct 15 2012 |
22777 |
569.3 |
| Oct 02 2012 |
23034 |
585.67 |
| Sep 26 2012 |
22991 |
585.67 |
| Sep 20 2012 |
21512 |
568.91 |
| Sep 13 2012 |
21342 |
570.59 |
| Jan 19 2012 |
20255 |
565.16 |
| Dec 29 2011 |
20143 |
565.18 |
| Dec 13 2011 |
19906 |
565.2 |
| Dec 09 2011 |
19943 |
565.2 |
| Dec 01 2011 |
19959 |
565.21 |
| Nov 25 2011 |
20211 |
565.22 |
| Nov 17 2011 |
19525 |
555.97 |
| Nov 10 2011 |
19811 |
555.78 |
| Nov 04 2011 |
19441 |
549.78 |
| Oct 28 2011 |
18834 |
543.69 |
| Oct 21 2011 |
18915 |
543.34 |
| Oct 14 2011 |
18289 |
537.11 |
| Oct 07 2011 |
17693 |
534.16 |
| Sep 30 2011 |
17514 |
533.85 |
| Sep 27 2011 |
17082 |
533.73 |
| Sep 23 2011 |
16684 |
529.48 |
| Sep 16 2011 |
15163 |
516.24 |
| Sep 09 2011 |
14494 |
512.11 |
| Jan 13 2011 |
14445 |
514.2 |
| Dec 28 2010 |
14663 |
514.22 |
| Dec 14 2010 |
14784 |
518.29 |
| Dec 03 2010 |
14923 |
518.29 |
| Nov 26 2010 |
15175 |
521.94 |
| Nov 19 2010 |
15357 |
525.73 |
| Nov 12 2010 |
15105 |
525.73 |
| Nov 04 2010 |
15401 |
528.88 |
| Oct 28 2010 |
15146 |
531.53 |
| Oct 22 2010 |
14982 |
531.62 |
| Oct 14 2010 |
15410 |
540.18 |
| Oct 05 2010 |
15410 |
559.17 |
| Sep 29 2010 |
16117 |
564.58 |
| Sep 24 2010 |
15445 |
564.58 |
| Sep 17 2010 |
14993 |
569.03 |
| Sep 10 2010 |
15220 |
579.82 |
| Aug 15 2010 |
12609 |
579.82 |
| Jan 29 2010 |
15666 |
589.31 |
| Jan 15 2010 |
15608 |
589.31 |
| Jan 08 2010 |
15462 |
589.31 |
| Dec 18 2009 |
14986 |
589.31 |
| Dec 09 2009 |
14786 |
589.31 |
| Dec 04 2009 |
14376 |
589.31 |
| Nov 27 2009 |
14011 |
585.26 |
| Nov 20 2009 |
13521 |
585.26 |
| Nov 13 2009 |
12822 |
585.26 |
| Nov 06 2009 |
12715 |
586.74 |
| Oct 30 2009 |
15973 |
605.3 |
| Oct 23 2009 |
15459 |
605.3 |
| Oct 16 2009 |
16223 |
627.25 |
| Oct 09 2009 |
16044 |
627.25 |
| Oct 02 2009 |
15269 |
627.25 |
| Sep 25 2009 |
14433 |
627.25 |
| Sep 18 2009 |
14144 |
627.25 |
| Sep 11 2009 |
14003 |
627.25 |
