| Nov 04 2013 |
15841 |
481.08 |
| Oct 28 2013 |
15698 |
481.08 |
| Oct 21 2013 |
17414 |
502 |
| Oct 14 2013 |
17424 |
502 |
| Oct 07 2013 |
17295 |
502 |
| Sep 30 2013 |
16056 |
489.32 |
| Sep 23 2013 |
16017 |
489.32 |
| Sep 16 2013 |
14057 |
469.86 |
| Sep 09 2013 |
14065 |
469.86 |
| Sep 02 2013 |
14159 |
469.86 |
| Aug 26 2013 |
14120 |
469.86 |
| Aug 19 2013 |
14135 |
469.86 |
| Aug 12 2013 |
14135 |
469.86 |
| Aug 05 2013 |
14137 |
469.86 |
| Jul 29 2013 |
14138 |
469.86 |
| Jul 22 2013 |
14177 |
469.86 |
| Jul 15 2013 |
14177 |
469.86 |
| Jul 08 2013 |
14177 |
469.86 |
| Jul 01 2013 |
14177 |
469.86 |
| Jun 24 2013 |
14178 |
469.86 |
| Jun 17 2013 |
14178 |
469.86 |
| Jun 10 2013 |
14178 |
469.86 |
| Jun 03 2013 |
14178 |
469.86 |
| May 27 2013 |
14178 |
469.86 |
| May 20 2013 |
14178 |
469.86 |
| May 13 2013 |
14178 |
469.86 |
| May 06 2013 |
14178 |
469.86 |
| Apr 29 2013 |
14178 |
469.86 |
| Apr 22 2013 |
14138 |
469.86 |
| Apr 15 2013 |
14145 |
469.86 |
| Apr 08 2013 |
14145 |
469.86 |
| Apr 01 2013 |
14146 |
469.86 |
| Mar 25 2013 |
14136 |
469.86 |
| Mar 18 2013 |
14136 |
469.86 |
| Mar 11 2013 |
14136 |
469.86 |
| Mar 04 2013 |
14136 |
469.86 |
| Feb 25 2013 |
14136 |
469.86 |
| Feb 18 2013 |
14145 |
469.86 |
| Feb 11 2013 |
14154 |
469.86 |
| Feb 04 2013 |
14120 |
469.86 |
| Jan 28 2013 |
14161 |
469.86 |
| Jan 21 2013 |
14182 |
469.86 |
| Jan 14 2013 |
14267 |
469.86 |
| Jan 07 2013 |
14218 |
469.86 |
| Dec 31 2012 |
14221 |
469.86 |
| Dec 24 2012 |
14222 |
469.86 |
| Dec 17 2012 |
14250 |
469.86 |
| Dec 10 2012 |
14107 |
469.86 |
| Dec 03 2012 |
14295 |
469.86 |
| Nov 26 2012 |
12120 |
448.43 |
| Nov 19 2012 |
11135 |
437.18 |
| Nov 12 2012 |
10444 |
428.59 |
| Nov 05 2012 |
9325 |
416.25 |
| Oct 29 2012 |
9227 |
414.27 |
| Oct 22 2012 |
9234 |
414.26 |
| Oct 15 2012 |
9161 |
414.26 |
| Oct 02 2012 |
9040 |
414.26 |
| Sep 26 2012 |
9054 |
414.26 |
| Sep 20 2012 |
9001 |
414.26 |
| Sep 13 2012 |
8914 |
414.26 |
| Jan 19 2012 |
9709 |
433.26 |
| Dec 29 2011 |
9646 |
433.28 |
| Dec 13 2011 |
9519 |
433.29 |
| Dec 09 2011 |
9539 |
433.29 |
| Dec 01 2011 |
10584 |
445.62 |
| Nov 25 2011 |
12221 |
463.79 |
| Nov 17 2011 |
12713 |
470.09 |
| Nov 10 2011 |
12906 |
470.11 |
| Nov 04 2011 |
13701 |
479.48 |
| Oct 28 2011 |
15531 |
502.15 |
| Oct 21 2011 |
16724 |
515.1 |
| Oct 14 2011 |
17074 |
521.4 |
| Oct 07 2011 |
18023 |
538.8 |
| Sep 30 2011 |
18225 |
543.17 |
| Sep 27 2011 |
17262 |
536.24 |
| Sep 23 2011 |
17506 |
540.38 |
| Sep 16 2011 |
16770 |
539.49 |
| Sep 09 2011 |
16309 |
539.54 |
| Jan 13 2011 |
15797 |
534.72 |
| Dec 28 2010 |
16017 |
534.72 |
| Dec 14 2010 |
16254 |
540.34 |
| Dec 03 2010 |
16284 |
539.73 |
| Nov 26 2010 |
16245 |
538.69 |
| Nov 19 2010 |
16164 |
538.35 |
| Nov 12 2010 |
15898 |
538.27 |
| Nov 04 2010 |
16933 |
551.46 |
| Oct 28 2010 |
16241 |
547.91 |
| Oct 22 2010 |
16073 |
547.81 |
| Oct 14 2010 |
15806 |
546.95 |
| Oct 05 2010 |
14523 |
544.04 |
| Sep 29 2010 |
14699 |
540.95 |
| Sep 24 2010 |
14103 |
540.95 |
| Sep 17 2010 |
13111 |
533.75 |
| Sep 10 2010 |
13031 |
537.79 |
| Aug 15 2010 |
11228 |
543.46 |
| Jan 29 2010 |
13000 |
537.79 |
| Jan 15 2010 |
12943 |
537.79 |
| Jan 08 2010 |
12803 |
537.79 |
| Dec 18 2009 |
12367 |
537.79 |
| Dec 09 2009 |
12407 |
540.88 |
| Dec 04 2009 |
12075 |
540.88 |
| Nov 27 2009 |
12421 |
550.85 |
| Nov 20 2009 |
11976 |
550.85 |
| Nov 13 2009 |
11329 |
550.85 |
| Nov 06 2009 |
11552 |
559.06 |
| Oct 30 2009 |
12965 |
547 |
| Oct 23 2009 |
12476 |
547 |
| Oct 16 2009 |
11518 |
533.76 |
| Oct 09 2009 |
11075 |
527.29 |
| Oct 02 2009 |
11401 |
542.7 |
| Sep 25 2009 |
11323 |
554.59 |
| Sep 18 2009 |
11072 |
554.59 |
| Sep 11 2009 |
10956 |
554.59 |
