| Dec 03 2010 |
1813 |
286.12 |
| Nov 26 2010 |
1587 |
276.96 |
| Nov 19 2010 |
1761 |
285.43 |
| Nov 12 2010 |
1971 |
294.07 |
| Nov 04 2010 |
2108 |
300.85 |
| Oct 28 2010 |
2120 |
306.03 |
| Oct 22 2010 |
2742 |
330.47 |
| Oct 14 2010 |
3008 |
340.41 |
| Oct 05 2010 |
3114 |
347.45 |
| Sep 29 2010 |
3169 |
347.45 |
| Sep 24 2010 |
2827 |
340.44 |
| Sep 17 2010 |
2769 |
340.44 |
| Sep 10 2010 |
2742 |
340.44 |
| Aug 15 2010 |
2538 |
344.52 |
| Jan 29 2010 |
2777 |
340.44 |
| Jan 15 2010 |
2748 |
340.44 |
| Jan 08 2010 |
2653 |
340.44 |
| Dec 18 2009 |
2470 |
340.44 |
| Dec 09 2009 |
2599 |
346.42 |
| Dec 04 2009 |
2550 |
346.42 |
| Nov 27 2009 |
2664 |
349.07 |
| Nov 20 2009 |
2549 |
348.24 |
| Nov 13 2009 |
2417 |
348.24 |
| Nov 06 2009 |
2534 |
352.94 |
| Oct 30 2009 |
2554 |
337.98 |
| Oct 23 2009 |
2126 |
326.15 |
| Oct 16 2009 |
1921 |
316.42 |
| Oct 09 2009 |
1790 |
311.41 |
| Oct 02 2009 |
1806 |
311.41 |
| Sep 25 2009 |
1825 |
316.42 |
| Sep 18 2009 |
1685 |
310.06 |
| Sep 11 2009 |
1779 |
315.56 |
