Nov 19 2012 |
30551 |
721.68 |
Nov 12 2012 |
30729 |
721.68 |
Nov 05 2012 |
29863 |
679.81 |
Oct 29 2012 |
30033 |
679.81 |
Oct 22 2012 |
30152 |
692.26 |
Oct 15 2012 |
29862 |
692.26 |
Oct 02 2012 |
28712 |
692.26 |
Sep 26 2012 |
28352 |
680.89 |
Sep 20 2012 |
27590 |
670.39 |
Sep 13 2012 |
27130 |
670.39 |
Jan 19 2012 |
26360 |
667.3 |
Dec 29 2011 |
26217 |
667.3 |
Dec 13 2011 |
25886 |
667.3 |
Dec 09 2011 |
25900 |
667.3 |
Dec 01 2011 |
25558 |
657.95 |
Nov 25 2011 |
25875 |
657.94 |
Nov 17 2011 |
24830 |
637.75 |
Nov 10 2011 |
25206 |
637.75 |
Nov 04 2011 |
25182 |
636.13 |
Oct 28 2011 |
25341 |
641.54 |
Oct 21 2011 |
25165 |
636.07 |
Oct 14 2011 |
24985 |
636.04 |
Oct 07 2011 |
24359 |
633.39 |
Sep 30 2011 |
23956 |
630.36 |
Sep 27 2011 |
23460 |
632.04 |
Sep 23 2011 |
23409 |
632.07 |
Sep 16 2011 |
22411 |
628.22 |
Sep 09 2011 |
21749 |
628.24 |
Jan 13 2011 |
21441 |
628.41 |
Dec 28 2010 |
21637 |
628.41 |
Dec 14 2010 |
21569 |
632 |
Dec 03 2010 |
22357 |
643.63 |
Nov 26 2010 |
22364 |
642.77 |
Nov 19 2010 |
22281 |
642.07 |
Nov 12 2010 |
21930 |
642.83 |
Nov 04 2010 |
22363 |
646.23 |
Oct 28 2010 |
21477 |
638.8 |
Oct 22 2010 |
21313 |
638.83 |
Oct 14 2010 |
21033 |
638.86 |
Oct 05 2010 |
19507 |
639.19 |
Sep 29 2010 |
20072 |
639.19 |
Sep 24 2010 |
19208 |
639.19 |
Sep 17 2010 |
18593 |
645.9 |
Sep 10 2010 |
18192 |
645.9 |
Aug 15 2010 |
14794 |
645.9 |
Jan 29 2010 |
18066 |
642.8 |
Jan 15 2010 |
18005 |
642.8 |
Jan 08 2010 |
17853 |
642.8 |
Dec 18 2009 |
17335 |
642.8 |
Dec 09 2009 |
17161 |
644.27 |
Dec 04 2009 |
16183 |
630.5 |
Nov 27 2009 |
16202 |
636.6 |
Nov 20 2009 |
15509 |
633.29 |
Nov 13 2009 |
14693 |
633.29 |
Nov 06 2009 |
14363 |
629.56 |
Oct 30 2009 |
17318 |
634.87 |
Oct 23 2009 |
16784 |
634.87 |
Oct 16 2009 |
16117 |
623.97 |
Oct 09 2009 |
15928 |
623.97 |
Oct 02 2009 |
15162 |
623.97 |
Sep 25 2009 |
14227 |
621.37 |
Sep 18 2009 |
13950 |
621.37 |
Sep 11 2009 |
13006 |
601.37 |