| Nov 26 2010 |
21576 |
626.08 |
| Nov 19 2010 |
20354 |
605.44 |
| Nov 12 2010 |
17556 |
564.42 |
| Nov 04 2010 |
16266 |
540.98 |
| Oct 28 2010 |
17256 |
564.29 |
| Oct 22 2010 |
17142 |
564.24 |
| Oct 14 2010 |
15427 |
540.73 |
| Oct 05 2010 |
13196 |
522.46 |
| Sep 29 2010 |
13483 |
522.46 |
| Sep 24 2010 |
12593 |
516.64 |
| Sep 17 2010 |
12104 |
516.64 |
| Sep 10 2010 |
11866 |
516.64 |
| Aug 15 2010 |
10996 |
538.37 |
| Jan 29 2010 |
11587 |
512.46 |
| Jan 15 2010 |
11533 |
512.46 |
| Jan 08 2010 |
11398 |
512.46 |
| Dec 18 2009 |
10979 |
512.46 |
| Dec 09 2009 |
10830 |
512.46 |
| Dec 04 2009 |
10560 |
512.46 |
| Nov 27 2009 |
8529 |
475.43 |
| Nov 20 2009 |
8162 |
474.85 |
| Nov 13 2009 |
7686 |
474.85 |
| Nov 06 2009 |
9145 |
507.1 |
| Oct 30 2009 |
8546 |
470.26 |
| Oct 23 2009 |
8149 |
470.26 |
| Oct 16 2009 |
8247 |
474.07 |
| Oct 09 2009 |
8890 |
487.47 |
| Oct 02 2009 |
8489 |
487.47 |
| Sep 25 2009 |
8076 |
487.39 |
| Sep 18 2009 |
7923 |
487.39 |
| Sep 11 2009 |
7834 |
487.39 |
