Sep 02 2013 |
16954 |
499.63 |
Aug 26 2013 |
16925 |
499.63 |
Aug 19 2013 |
16943 |
499.63 |
Aug 12 2013 |
16943 |
499.63 |
Aug 05 2013 |
16945 |
499.63 |
Jul 29 2013 |
16946 |
499.63 |
Jul 22 2013 |
16989 |
499.63 |
Jul 15 2013 |
16989 |
499.63 |
Jul 08 2013 |
16990 |
499.63 |
Jul 01 2013 |
16990 |
499.63 |
Jun 24 2013 |
16991 |
499.63 |
Jun 17 2013 |
16991 |
499.63 |
Jun 10 2013 |
16991 |
499.63 |
Jun 03 2013 |
16991 |
499.63 |
May 27 2013 |
16991 |
499.63 |
May 20 2013 |
16991 |
499.63 |
May 13 2013 |
16991 |
499.63 |
May 06 2013 |
16991 |
499.63 |
Apr 29 2013 |
16991 |
499.63 |
Apr 22 2013 |
16953 |
499.63 |
Apr 15 2013 |
16960 |
499.63 |
Apr 08 2013 |
16960 |
499.63 |
Apr 01 2013 |
16960 |
499.63 |
Mar 25 2013 |
16955 |
499.63 |
Mar 18 2013 |
16955 |
499.63 |
Mar 11 2013 |
16955 |
499.63 |
Mar 04 2013 |
16955 |
499.63 |
Feb 25 2013 |
16955 |
499.63 |
Feb 18 2013 |
16962 |
499.63 |
Feb 11 2013 |
16971 |
499.63 |
Feb 04 2013 |
16937 |
499.63 |
Jan 28 2013 |
16983 |
499.63 |
Jan 21 2013 |
17006 |
499.63 |
Jan 14 2013 |
17101 |
499.63 |
Jan 07 2013 |
17045 |
499.63 |
Dec 31 2012 |
17050 |
499.63 |
Dec 24 2012 |
17048 |
499.63 |
Dec 17 2012 |
17056 |
499.63 |
Dec 10 2012 |
16895 |
499.63 |
Dec 03 2012 |
17089 |
499.63 |
Nov 26 2012 |
17007 |
499.63 |
Nov 19 2012 |
17073 |
499.63 |
Nov 12 2012 |
18390 |
513.65 |
Nov 05 2012 |
18405 |
513.65 |
Oct 29 2012 |
18555 |
513.65 |
Oct 22 2012 |
19042 |
520.41 |
Oct 15 2012 |
18617 |
517.73 |
Oct 02 2012 |
16252 |
496.61 |
Sep 26 2012 |
15900 |
492.7 |
Sep 20 2012 |
15827 |
493.64 |
Sep 13 2012 |
13683 |
471.04 |
Jan 19 2012 |
15255 |
498.43 |
Dec 29 2011 |
15151 |
498.42 |
Dec 13 2011 |
14971 |
498.42 |
Dec 09 2011 |
14990 |
498.42 |
Dec 01 2011 |
14974 |
498.42 |
Nov 25 2011 |
15148 |
498.41 |
Nov 17 2011 |
15868 |
507.96 |
Nov 10 2011 |
15614 |
501.77 |
Nov 04 2011 |
15842 |
504.98 |
Oct 28 2011 |
16928 |
519.18 |
Oct 21 2011 |
15666 |
502.22 |
Oct 14 2011 |
14859 |
494.4 |
Oct 07 2011 |
15523 |
505.95 |
Sep 30 2011 |
14440 |
495.11 |
Sep 27 2011 |
14096 |
495.12 |
Sep 23 2011 |
13834 |
493.05 |
Sep 16 2011 |
13886 |
499.11 |
Sep 09 2011 |
13550 |
499.04 |
Jan 13 2011 |
13412 |
499.83 |
Dec 28 2010 |
13687 |
500.32 |
Dec 14 2010 |
13261 |
496.12 |
Dec 03 2010 |
13467 |
498.06 |
Nov 26 2010 |
13457 |
498.09 |
Nov 19 2010 |
12958 |
492.42 |
Nov 12 2010 |
12778 |
492.57 |
Nov 04 2010 |
12813 |
492.74 |
Oct 28 2010 |
11212 |
476.38 |
Oct 22 2010 |
11087 |
476.56 |
Oct 14 2010 |
11688 |
487.49 |
Oct 05 2010 |
13054 |
520.43 |
Sep 29 2010 |
12310 |
504.44 |
Sep 24 2010 |
11837 |
504.44 |
Sep 17 2010 |
13519 |
540.59 |
Sep 10 2010 |
13304 |
541.78 |
Aug 15 2010 |
11549 |
552.39 |
Jan 29 2010 |
13270 |
541.78 |
Jan 15 2010 |
13214 |
541.78 |
Jan 08 2010 |
13069 |
541.78 |
Dec 18 2009 |
12626 |
541.78 |
Dec 09 2009 |
12664 |
546.21 |
Dec 04 2009 |
12308 |
546.21 |
Nov 27 2009 |
10892 |
520.57 |
Nov 20 2009 |
10481 |
520.57 |
Nov 13 2009 |
9934 |
520.57 |
Nov 06 2009 |
9794 |
520.57 |
Oct 30 2009 |
11503 |
520.57 |
Oct 23 2009 |
11008 |
520.57 |
Oct 16 2009 |
10811 |
520.57 |
Oct 09 2009 |
10712 |
520.57 |
Oct 02 2009 |
10247 |
520.57 |
Sep 25 2009 |
9708 |
520.57 |