| Nov 26 2010 |
24764 |
769.99 |
| Nov 19 2010 |
24660 |
769.99 |
| Nov 12 2010 |
24186 |
769.99 |
| Nov 04 2010 |
24391 |
731.91 |
| Oct 28 2010 |
23623 |
724.46 |
| Oct 22 2010 |
23247 |
712.02 |
| Oct 14 2010 |
22717 |
694.9 |
| Oct 05 2010 |
20909 |
688.86 |
| Sep 29 2010 |
21450 |
688.86 |
| Sep 24 2010 |
20179 |
671.97 |
| Sep 17 2010 |
19305 |
671.97 |
| Sep 10 2010 |
18893 |
671.97 |
| Aug 15 2010 |
15807 |
705.08 |
| Jan 29 2010 |
18851 |
671.97 |
| Jan 15 2010 |
18792 |
671.97 |
| Jan 08 2010 |
18640 |
671.97 |
| Dec 18 2009 |
18117 |
671.97 |
| Dec 09 2009 |
17896 |
671.97 |
| Dec 04 2009 |
17404 |
671.97 |
| Nov 27 2009 |
16974 |
662.89 |
| Nov 20 2009 |
16360 |
662.89 |
| Nov 13 2009 |
15496 |
662.89 |
| Nov 06 2009 |
14484 |
633.63 |
| Oct 30 2009 |
16446 |
614.96 |
| Oct 23 2009 |
12706 |
551.13 |
| Oct 16 2009 |
12464 |
551.13 |
| Oct 09 2009 |
9423 |
497.85 |
| Oct 02 2009 |
8991 |
497.85 |
