| Oct 13 2015 |
28598 |
610.37 |
| Oct 06 2015 |
25224 |
571.8 |
| Sep 29 2015 |
25167 |
571.8 |
| Sep 22 2015 |
14455 |
571.8 |
| Sep 15 2015 |
17965 |
575.76 |
| Sep 14 2015 |
24536 |
575.76 |
| Sep 07 2015 |
24446 |
575.76 |
| Aug 31 2015 |
24496 |
575.76 |
| Aug 24 2015 |
24403 |
575.76 |
| Aug 17 2015 |
24448 |
575.76 |
| Aug 10 2015 |
24465 |
575.76 |
| Aug 03 2015 |
24465 |
575.76 |
| Jul 27 2015 |
24465 |
575.76 |
| Jul 20 2015 |
24464 |
575.76 |
| Jul 13 2015 |
24464 |
575.76 |
| Jul 06 2015 |
24464 |
575.76 |
| Jun 29 2015 |
24464 |
575.76 |
| Jun 22 2015 |
24464 |
575.76 |
| Jun 15 2015 |
24464 |
575.76 |
| Jun 08 2015 |
24641 |
575.76 |
| Jun 01 2015 |
24641 |
575.76 |
| May 25 2015 |
24641 |
575.76 |
| May 18 2015 |
24641 |
575.76 |
| May 11 2015 |
24641 |
575.76 |
| May 04 2015 |
24641 |
575.76 |
| Apr 27 2015 |
24612 |
575.76 |
| Apr 20 2015 |
24595 |
575.76 |
| Apr 13 2015 |
24594 |
575.76 |
| Apr 06 2015 |
24634 |
575.76 |
| Mar 30 2015 |
24634 |
575.76 |
| Mar 23 2015 |
24654 |
575.76 |
| Mar 16 2015 |
24630 |
575.76 |
| Mar 09 2015 |
24629 |
575.76 |
| Mar 02 2015 |
24618 |
575.76 |
| Feb 23 2015 |
24449 |
575.76 |
| Feb 16 2015 |
24419 |
575.76 |
| Feb 09 2015 |
24429 |
575.76 |
| Feb 02 2015 |
24437 |
575.76 |
| Jan 26 2015 |
24421 |
575.76 |
| Jan 19 2015 |
24392 |
575.76 |
| Jan 12 2015 |
24249 |
575.76 |
| Jan 05 2015 |
24570 |
575.76 |
| Dec 29 2014 |
24593 |
575.76 |
| Dec 22 2014 |
24638 |
575.76 |
| Dec 15 2014 |
24273 |
575.76 |
| Dec 08 2014 |
24542 |
575.76 |
| Dec 01 2014 |
24696 |
575.76 |
| Nov 24 2014 |
24715 |
575.76 |
| Nov 17 2014 |
24958 |
575.76 |
| Nov 10 2014 |
25166 |
575.76 |
| Nov 03 2014 |
25111 |
575.76 |
| Oct 27 2014 |
23514 |
558.46 |
| Oct 20 2014 |
23682 |
558.46 |
| Oct 13 2014 |
26218 |
587.82 |
| Oct 06 2014 |
25778 |
587.82 |
| Sep 29 2014 |
25959 |
587.82 |
| Sep 22 2014 |
26394 |
591.94 |
| Sep 15 2014 |
26110 |
591.94 |
| Sep 08 2014 |
25843 |
591.94 |
| Sep 01 2014 |
25957 |
591.94 |
| Aug 25 2014 |
25999 |
591.94 |
| Aug 18 2014 |
26013 |
591.94 |
| Aug 11 2014 |
26012 |
591.94 |
| Aug 04 2014 |
26012 |
591.94 |
| Jul 28 2014 |
26012 |
591.94 |
| Jul 21 2014 |
26030 |
591.94 |
| Jul 14 2014 |
26031 |
591.94 |
| Jul 07 2014 |
26031 |
591.94 |
| Jun 30 2014 |
26031 |
591.94 |
| Jun 23 2014 |
26031 |
591.94 |
| Jun 16 2014 |
26031 |
591.94 |
| Jun 09 2014 |
26031 |
591.94 |
| Jun 02 2014 |
26031 |
591.94 |
| May 26 2014 |
26031 |
591.94 |
| May 19 2014 |
26031 |
591.94 |
| May 12 2014 |
26032 |
591.94 |
| May 05 2014 |
26032 |
591.94 |
| Apr 28 2014 |
26033 |
591.94 |
| Apr 21 2014 |
26033 |
591.94 |
| Apr 14 2014 |
26048 |
591.94 |
| Apr 07 2014 |
26048 |
591.94 |
| Mar 31 2014 |
26049 |
591.94 |
| Mar 24 2014 |
26049 |
591.94 |
| Mar 17 2014 |
26049 |
591.94 |
| Mar 10 2014 |
26048 |
591.94 |
| Mar 03 2014 |
26048 |
591.94 |
| Feb 24 2014 |
26041 |
591.94 |
| Feb 17 2014 |
26059 |
591.94 |
| Feb 10 2014 |
26057 |
591.94 |
| Feb 03 2014 |
26050 |
591.94 |
| Jan 27 2014 |
26110 |
591.94 |
| Jan 20 2014 |
26060 |
591.94 |
| Jan 13 2014 |
25874 |
591.94 |
| Jan 06 2014 |
25816 |
591.94 |
| Dec 30 2013 |
25976 |
591.94 |
| Dec 23 2013 |
25762 |
591.94 |
| Dec 16 2013 |
25513 |
591.94 |
| Dec 09 2013 |
25546 |
591.94 |
| Dec 02 2013 |
25813 |
591.94 |
| Nov 25 2013 |
26243 |
591.94 |
| Nov 18 2013 |
26299 |
591.94 |
| Nov 11 2013 |
26361 |
591.94 |
| Nov 04 2013 |
26239 |
591.94 |
| Oct 28 2013 |
25508 |
586.38 |
| Oct 05 2010 |
17352 |
595.53 |
| Sep 29 2010 |
17609 |
591.31 |
| Sep 24 2010 |
16892 |
591.31 |
| Sep 17 2010 |
16130 |
591.31 |
| Sep 10 2010 |
15799 |
591.31 |
| Jan 29 2010 |
16137 |
599.02 |
| Jan 15 2010 |
16081 |
599.02 |
| Jan 08 2010 |
15934 |
599.02 |
| Dec 18 2009 |
15448 |
599.02 |
| Dec 09 2009 |
15248 |
599.02 |
| Dec 04 2009 |
14839 |
599.02 |
| Nov 27 2009 |
14652 |
599.02 |
| Nov 20 2009 |
14141 |
599.02 |
| Nov 13 2009 |
13414 |
599.02 |
| Nov 06 2009 |
13227 |
599.02 |
| Oct 30 2009 |
15638 |
599.02 |
| Oct 23 2009 |
15134 |
599.02 |
| Oct 16 2009 |
14876 |
599.02 |
| Oct 09 2009 |
14823 |
600.18 |
| Oct 02 2009 |
15083 |
622.12 |
| Sep 25 2009 |
14252 |
622.12 |
| Sep 18 2009 |
13979 |
622.12 |
| Sep 11 2009 |
13835 |
622.12 |
