Oct 19 2018 |
22300 |
526.72 |
Oct 12 2018 |
22150 |
526.72 |
Oct 05 2018 |
17695 |
484.24 |
Sep 28 2018 |
17762 |
484.24 |
Sep 21 2018 |
17764 |
484.24 |
Sep 14 2018 |
17180 |
480.42 |
Sep 07 2018 |
17080 |
480.42 |
Aug 31 2018 |
16935 |
480.42 |
Aug 24 2018 |
16858 |
480.42 |
Aug 17 2018 |
16843 |
480.42 |
Aug 10 2018 |
16852 |
480.42 |
Aug 03 2018 |
16876 |
480.42 |
Jul 27 2018 |
16888 |
480.42 |
Jul 20 2018 |
16904 |
480.42 |
Jul 13 2018 |
16904 |
480.42 |
Jul 06 2018 |
16880 |
480.42 |
Jun 29 2018 |
16942 |
480.42 |
Jun 22 2018 |
16942 |
480.42 |
Jun 15 2018 |
16968 |
480.42 |
Jun 08 2018 |
16993 |
480.42 |
Jun 01 2018 |
16983 |
480.42 |
May 25 2018 |
17009 |
480.42 |
May 18 2018 |
16974 |
480.42 |
May 11 2018 |
17002 |
480.42 |
May 04 2018 |
17081 |
480.42 |
Apr 27 2018 |
17073 |
480.42 |
Apr 20 2018 |
17119 |
480.42 |
Apr 13 2018 |
17114 |
480.42 |
Apr 06 2018 |
17114 |
480.42 |
Mar 30 2018 |
17112 |
480.42 |
Mar 23 2018 |
17112 |
480.42 |
Mar 16 2018 |
17099 |
480.42 |
Mar 09 2018 |
17099 |
480.42 |
Mar 02 2018 |
17105 |
480.42 |
Feb 23 2018 |
17100 |
480.42 |
Feb 16 2018 |
17114 |
480.42 |
Feb 09 2018 |
17107 |
480.42 |
Feb 02 2018 |
17119 |
480.42 |
Jan 26 2018 |
17154 |
480.42 |
Jan 19 2018 |
17099 |
480.42 |
Jan 12 2018 |
16677 |
480.42 |
Jan 05 2018 |
16903 |
480.42 |
Dec 29 2017 |
16943 |
480.42 |
Dec 22 2017 |
16919 |
480.42 |
Dec 15 2017 |
16881 |
480.42 |
Dec 08 2017 |
17225 |
480.42 |
Dec 01 2017 |
17380 |
480.42 |
Nov 24 2017 |
17408 |
480.42 |
Nov 17 2017 |
19148 |
495.77 |
Nov 10 2017 |
19660 |
495.77 |
Nov 03 2017 |
19700 |
495.77 |
Oct 27 2017 |
19734 |
495.77 |
Oct 20 2017 |
18578 |
485.45 |
Oct 13 2017 |
19365 |
494.99 |
Oct 06 2017 |
21020 |
512.74 |
Sep 29 2017 |
21034 |
512.74 |
Sep 22 2017 |
20927 |
512.74 |
Sep 15 2017 |
22814 |
532.71 |
Sep 08 2017 |
22555 |
532.71 |
Sep 01 2017 |
22566 |
532.71 |
Aug 25 2017 |
22565 |
532.71 |
Aug 18 2017 |
22596 |
532.71 |
Aug 11 2017 |
22481 |
532.71 |
Aug 04 2017 |
22509 |
532.71 |
Jul 28 2017 |
22505 |
532.71 |
Jul 21 2017 |
22528 |
532.71 |
Jul 14 2017 |
22533 |
532.71 |
Jul 07 2017 |
22526 |
532.71 |
Jun 30 2017 |
22534 |
532.71 |
Jun 23 2017 |
22534 |
532.71 |
Jun 16 2017 |
22529 |
532.71 |
Jun 09 2017 |
22498 |
532.71 |
Jun 02 2017 |
22505 |
532.71 |
May 26 2017 |
22319 |
532.71 |
May 19 2017 |
22348 |
532.71 |
May 12 2017 |
22284 |
532.71 |
May 05 2017 |
22204 |
532.71 |
Apr 28 2017 |
22171 |
532.71 |
Apr 21 2017 |
22140 |
532.71 |
Apr 14 2017 |
22174 |
532.71 |
Apr 07 2017 |
22175 |
532.71 |
Mar 31 2017 |
22174 |
532.71 |
Mar 24 2017 |
22176 |
532.71 |
Mar 17 2017 |
22169 |
532.71 |
Mar 10 2017 |
22191 |
532.71 |
Mar 03 2017 |
22191 |
532.71 |
Feb 24 2017 |
22194 |
532.71 |
Feb 17 2017 |
22212 |
532.71 |
Feb 10 2017 |
22235 |
532.71 |
Feb 03 2017 |
22231 |
532.71 |
Jan 27 2017 |
22211 |
532.71 |
Jan 20 2017 |
22229 |
532.71 |
Jan 13 2017 |
22260 |
532.71 |
Jan 06 2017 |
22548 |
532.71 |
Dec 30 2016 |
22639 |
532.71 |
Dec 23 2016 |
22637 |
532.71 |
Dec 16 2016 |
22704 |
532.71 |
Dec 09 2016 |
22859 |
532.71 |
Dec 02 2016 |
23362 |
532.71 |
Nov 25 2016 |
23242 |
532.71 |
Oct 28 2016 |
32782 |
627.06 |
Oct 21 2016 |
32938 |
627.06 |
Oct 14 2016 |
23125 |
522.17 |
Oct 07 2016 |
22952 |
522.17 |
Sep 30 2016 |
19637 |
492.88 |
Sep 23 2016 |
19287 |
492.88 |
Sep 16 2016 |
16643 |
471.36 |
Sep 09 2016 |
15680 |
464.02 |
Sep 02 2016 |
15618 |
464.02 |
Aug 26 2016 |
15650 |
464.02 |
Aug 19 2016 |
15317 |
464.02 |
Aug 12 2016 |
15305 |
464.02 |
Aug 05 2016 |
15323 |
464.02 |
Jul 29 2016 |
15324 |
464.02 |
Jul 22 2016 |
15302 |
464.02 |
Jun 28 2016 |
15304 |
464.02 |
Jun 21 2016 |
15360 |
464.02 |
Jun 14 2016 |
15360 |
464.02 |
Jun 07 2016 |
15360 |
464.02 |
May 31 2016 |
15370 |
464.02 |
May 24 2016 |
15370 |
464.02 |
May 17 2016 |
15356 |
464.02 |
May 10 2016 |
15356 |
464.02 |
May 03 2016 |
15357 |
464.02 |
Apr 26 2016 |
15357 |
464.02 |
Apr 19 2016 |
15339 |
464.02 |
Apr 12 2016 |
15376 |
464.02 |
Apr 05 2016 |
15376 |
464.02 |
Mar 29 2016 |
15376 |
464.02 |
Mar 22 2016 |
15367 |
464.02 |
Mar 15 2016 |
15365 |
464.02 |
Mar 08 2016 |
15381 |
464.02 |
Mar 01 2016 |
15378 |
464.02 |
Feb 23 2016 |
15376 |
464.02 |
Feb 16 2016 |
15319 |
464.02 |
Feb 09 2016 |
15319 |
464.02 |
Feb 02 2016 |
15264 |
464.02 |
Jan 26 2016 |
15301 |
464.02 |
Jan 19 2016 |
15308 |
464.02 |
Jan 12 2016 |
14874 |
464.02 |
Jan 05 2016 |
15245 |
464.02 |
Dec 29 2015 |
15251 |
464.02 |
Dec 22 2015 |
15120 |
464.02 |
Dec 15 2015 |
15006 |
464.02 |
Dec 08 2015 |
15237 |
464.02 |
Dec 01 2015 |
15227 |
464.02 |
Nov 24 2015 |
15121 |
464.02 |
Nov 17 2015 |
12368 |
440.92 |
Nov 10 2015 |
12335 |
440.92 |
Nov 03 2015 |
10844 |
426.33 |
Oct 27 2015 |
10821 |
426.33 |
Oct 20 2015 |
10717 |
426.33 |
Oct 13 2015 |
11439 |
437.79 |
Oct 06 2015 |
13037 |
453.24 |
Sep 29 2015 |
11720 |
439.81 |
Sep 22 2015 |
20068 |
442.23 |
Sep 15 2015 |
28390 |
442.23 |
Sep 14 2015 |
13147 |
457.61 |
Sep 07 2015 |
12204 |
448.22 |
Aug 31 2015 |
10832 |
434.03 |
Aug 24 2015 |
10766 |
434.03 |
Aug 17 2015 |
10783 |
434.03 |
Aug 10 2015 |
10794 |
434.03 |
Aug 03 2015 |
10794 |
434.03 |
Jul 27 2015 |
10794 |
434.03 |
Jul 20 2015 |
10793 |
434.03 |
Jul 13 2015 |
10793 |
434.03 |
Jul 06 2015 |
10793 |
434.03 |
Jun 29 2015 |
10793 |
434.03 |
Jun 22 2015 |
10793 |
434.03 |
Jun 15 2015 |
10793 |
434.03 |
Jun 08 2015 |
10876 |
434.03 |
Jun 01 2015 |
10876 |
434.03 |
May 25 2015 |
10876 |
434.03 |
May 18 2015 |
10876 |
434.03 |
May 11 2015 |
10876 |
434.03 |
May 04 2015 |
10876 |
434.03 |
Apr 27 2015 |
10866 |
434.03 |
Apr 20 2015 |
10857 |
434.03 |
Apr 13 2015 |
10857 |
434.03 |
Apr 06 2015 |
10875 |
434.03 |
Mar 30 2015 |
10875 |
434.03 |
Mar 23 2015 |
10887 |
434.03 |
Mar 16 2015 |
10882 |
434.03 |
Mar 09 2015 |
10882 |
434.03 |
Mar 02 2015 |
10870 |
434.03 |
Feb 23 2015 |
10786 |
434.03 |
Feb 16 2015 |
10777 |
434.03 |
Feb 09 2015 |
10787 |
434.03 |
Feb 02 2015 |
10793 |
434.03 |
Jan 26 2015 |
10784 |
434.03 |
Jan 19 2015 |
10765 |
434.03 |
Jan 12 2015 |
10651 |
434.03 |
Jan 05 2015 |
10915 |
434.03 |
Dec 29 2014 |
10900 |
434.03 |
Dec 22 2014 |
10945 |
434.03 |
Dec 15 2014 |
10740 |
434.03 |
Dec 08 2014 |
10811 |
434.03 |
Dec 01 2014 |
10844 |
434.03 |
Nov 24 2014 |
10850 |
434.03 |
Nov 17 2014 |
10919 |
434.03 |
Nov 10 2014 |
10139 |
425.02 |
Nov 03 2014 |
8881 |
412.29 |
Oct 27 2014 |
8940 |
412.29 |
Oct 20 2014 |
7906 |
398.1 |
Oct 13 2014 |
7154 |
389.41 |
Oct 06 2014 |
6704 |
383.72 |
Sep 29 2014 |
6780 |
383.72 |
Sep 22 2014 |
6827 |
383.72 |
Sep 15 2014 |
6699 |
382.03 |
Sep 08 2014 |
6718 |
382.03 |
Sep 01 2014 |
6757 |
382.03 |
Aug 25 2014 |
6768 |
382.03 |
Aug 18 2014 |
6772 |
382.03 |
Aug 11 2014 |
6772 |
382.03 |
Aug 04 2014 |
6772 |
382.03 |
Jul 28 2014 |
6772 |
382.03 |
Jul 21 2014 |
6785 |
382.03 |
Jul 14 2014 |
6785 |
382.03 |
Jul 07 2014 |
6785 |
382.03 |
Jun 30 2014 |
6785 |
382.03 |
Jun 23 2014 |
6785 |
382.03 |
Jun 16 2014 |
6785 |
382.03 |
Jun 09 2014 |
6785 |
382.03 |
Jun 02 2014 |
6785 |
382.03 |
May 26 2014 |
6785 |
382.03 |
May 19 2014 |
6785 |
382.03 |
May 12 2014 |
6786 |
382.03 |
May 05 2014 |
6786 |
382.03 |
Apr 28 2014 |
6787 |
382.03 |
Apr 21 2014 |
6787 |
382.03 |
Apr 14 2014 |
6797 |
382.03 |
Apr 07 2014 |
6797 |
382.03 |
Mar 31 2014 |
6798 |
382.03 |
Mar 24 2014 |
6798 |
382.03 |
Mar 17 2014 |
6798 |
382.03 |
Mar 10 2014 |
6798 |
382.03 |
Mar 03 2014 |
6798 |
382.03 |
Feb 24 2014 |
6797 |
382.03 |
Feb 17 2014 |
6802 |
382.03 |
Feb 10 2014 |
6801 |
382.03 |
Feb 03 2014 |
6790 |
382.03 |
Jan 27 2014 |
6851 |
382.03 |
Jan 20 2014 |
6821 |
382.03 |
Jan 13 2014 |
6681 |
382.03 |
Jan 06 2014 |
6637 |
382.03 |
Dec 30 2013 |
6717 |
382.03 |
Dec 23 2013 |
6551 |
382.03 |
Dec 16 2013 |
6456 |
382.03 |
Dec 09 2013 |
6457 |
382.03 |
Dec 02 2013 |
6576 |
382.03 |
Nov 25 2013 |
6679 |
382.03 |
Nov 18 2013 |
7120 |
387.22 |
Nov 11 2013 |
7069 |
387.22 |
Nov 04 2013 |
7013 |
387.22 |
Oct 28 2013 |
7015 |
387.22 |
Oct 21 2013 |
7336 |
393.91 |
Oct 14 2013 |
9163 |
416.83 |
Oct 07 2013 |
11008 |
438.29 |
Sep 30 2013 |
10175 |
429.09 |
Sep 23 2013 |
12487 |
453.81 |
Sep 16 2013 |
13274 |
461.79 |
Sep 09 2013 |
14775 |
477.9 |
Sep 02 2013 |
14426 |
472.6 |
Aug 26 2013 |
14388 |
472.6 |
Aug 19 2013 |
14404 |
472.6 |
Aug 12 2013 |
14404 |
472.6 |
Aug 05 2013 |
14406 |
472.6 |
Jul 29 2013 |
14407 |
472.6 |
Jul 22 2013 |
14446 |
472.6 |
Jul 15 2013 |
14446 |
472.6 |
Jul 08 2013 |
14446 |
472.6 |
Jul 01 2013 |
14446 |
472.6 |
Jun 24 2013 |
14447 |
472.6 |
Jun 17 2013 |
14447 |
472.6 |
Jun 10 2013 |
14447 |
472.6 |
Jun 03 2013 |
14447 |
472.6 |
May 27 2013 |
14447 |
472.6 |
May 20 2013 |
14447 |
472.6 |
May 13 2013 |
14447 |
472.6 |
May 06 2013 |
14447 |
472.6 |
Apr 29 2013 |
14447 |
472.6 |
Apr 22 2013 |
14406 |
472.6 |
Apr 15 2013 |
14413 |
472.6 |
Apr 08 2013 |
14413 |
472.6 |
Apr 01 2013 |
14414 |
472.6 |
Mar 25 2013 |
14403 |
472.6 |
Mar 18 2013 |
14403 |
472.6 |
Mar 11 2013 |
14403 |
472.6 |
Mar 04 2013 |
14403 |
472.6 |
Feb 25 2013 |
14403 |
472.6 |
Feb 18 2013 |
14412 |
472.6 |
Feb 11 2013 |
14421 |
472.6 |
Feb 04 2013 |
14389 |
472.6 |
Jan 28 2013 |
14430 |
472.6 |
Jan 21 2013 |
14452 |
472.6 |
Jan 14 2013 |
14536 |
472.6 |
Jan 07 2013 |
14492 |
472.6 |
Dec 31 2012 |
14492 |
472.6 |
Dec 24 2012 |
14490 |
472.6 |
Dec 17 2012 |
14518 |
472.6 |
Dec 10 2012 |
14365 |
472.6 |
Dec 03 2012 |
14566 |
472.6 |
Nov 26 2012 |
14476 |
472.6 |
Nov 19 2012 |
14522 |
472.6 |
Nov 12 2012 |
13990 |
466.02 |
Nov 05 2012 |
12101 |
446.64 |
Oct 29 2012 |
12208 |
446.64 |
Oct 22 2012 |
12237 |
446.64 |
Oct 15 2012 |
12111 |
446.71 |
Oct 02 2012 |
12189 |
450.43 |
Sep 26 2012 |
12186 |
450.43 |
Sep 20 2012 |
13096 |
462.08 |
Sep 13 2012 |
12943 |
462.08 |
Jan 19 2012 |
11145 |
450.14 |
Dec 29 2011 |
11043 |
450.04 |
Dec 13 2011 |
10906 |
449.97 |
Dec 09 2011 |
11111 |
452.09 |
Dec 01 2011 |
10235 |
441.62 |
Nov 25 2011 |
10362 |
441.67 |
Nov 17 2011 |
10062 |
439.24 |
Nov 10 2011 |
10223 |
439.3 |
Nov 04 2011 |
10672 |
444.72 |
Oct 28 2011 |
10508 |
443.61 |
Oct 21 2011 |
10603 |
443.67 |
Oct 14 2011 |
10369 |
442.57 |
Oct 07 2011 |
10116 |
442.61 |
Sep 30 2011 |
10022 |
442.64 |
Sep 27 2011 |
9796 |
442.65 |
Sep 23 2011 |
9708 |
442.67 |
Sep 16 2011 |
8943 |
435.98 |
Sep 09 2011 |
8935 |
438.54 |
Jan 13 2011 |
8871 |
439.44 |
Dec 28 2010 |
9081 |
439.41 |
Dec 14 2010 |
9010 |
439.09 |
Dec 03 2010 |
8474 |
431.44 |
Nov 26 2010 |
8709 |
434.52 |
Nov 19 2010 |
8903 |
438.23 |
Nov 12 2010 |
8746 |
438.37 |
Nov 04 2010 |
9465 |
448.28 |
Oct 28 2010 |
8953 |
446.08 |
Oct 22 2010 |
8885 |
446.12 |
Oct 14 2010 |
8942 |
448.6 |
Oct 05 2010 |
9803 |
470.64 |
Sep 29 2010 |
9721 |
466.15 |
Sep 24 2010 |
9362 |
466.15 |
Sep 17 2010 |
8773 |
462.51 |
Sep 10 2010 |
8612 |
462.51 |
Aug 15 2010 |
7996 |
473.7 |
Jan 29 2010 |
8616 |
462.51 |
Jan 15 2010 |
8568 |
462.51 |
Jan 08 2010 |
8439 |
462.51 |
Dec 18 2009 |
8087 |
462.51 |
Dec 09 2009 |
7980 |
462.51 |
Dec 04 2009 |
7799 |
462.51 |
Nov 27 2009 |
7668 |
460.82 |
Nov 20 2009 |
7347 |
460.7 |
Nov 13 2009 |
6923 |
460.7 |
Nov 06 2009 |
7270 |
469.11 |
Oct 30 2009 |
8420 |
468.39 |
Oct 23 2009 |
8030 |
468.39 |
Oct 16 2009 |
8372 |
476.2 |
Oct 09 2009 |
8603 |
482.56 |
Oct 02 2009 |
9237 |
502.26 |
Sep 25 2009 |
9437 |
514.96 |
Sep 18 2009 |
9125 |
512.1 |
Sep 11 2009 |
12122 |
581.06 |