| Sep 26 2012 |
25276 |
619.02 |
| Sep 20 2012 |
24928 |
619.02 |
| Sep 13 2012 |
23850 |
607.5 |
| Jan 19 2012 |
23129 |
607.69 |
| Dec 29 2011 |
23015 |
607.68 |
| Dec 13 2011 |
22781 |
607.67 |
| Dec 09 2011 |
22803 |
607.67 |
| Dec 01 2011 |
22837 |
607.67 |
| Nov 25 2011 |
23125 |
607.67 |
| Nov 17 2011 |
23038 |
607.66 |
| Nov 10 2011 |
23394 |
607.66 |
| Nov 04 2011 |
23442 |
607.66 |
| Oct 28 2011 |
23322 |
607.66 |
| Oct 21 2011 |
23462 |
607.66 |
| Oct 14 2011 |
23266 |
607.65 |
| Oct 07 2011 |
22826 |
607.65 |
| Sep 30 2011 |
21854 |
595.98 |
| Sep 27 2011 |
21301 |
595.98 |
| Sep 23 2011 |
21227 |
595.98 |
| Nov 04 2010 |
17499 |
560.15 |
| Oct 28 2010 |
18164 |
579.32 |
| Oct 22 2010 |
18014 |
579.34 |
| Oct 14 2010 |
17758 |
579.35 |
| Oct 05 2010 |
16510 |
579.74 |
| Sep 29 2010 |
16963 |
579.74 |
| Sep 24 2010 |
16270 |
579.74 |
| Sep 17 2010 |
15537 |
579.74 |
| Sep 10 2010 |
15216 |
579.74 |
| Aug 15 2010 |
12603 |
579.74 |
| Jan 29 2010 |
13725 |
550.85 |
| Jan 15 2010 |
13669 |
550.85 |
| Jan 08 2010 |
13524 |
550.85 |
| Dec 18 2009 |
13082 |
550.85 |
| Dec 09 2009 |
12894 |
550.85 |
| Dec 04 2009 |
12539 |
550.85 |
| Nov 27 2009 |
12420 |
550.85 |
| Nov 20 2009 |
11975 |
550.85 |
| Nov 13 2009 |
11328 |
550.85 |
| Nov 06 2009 |
11006 |
546.2 |
| Oct 30 2009 |
9883 |
493.07 |
| Oct 23 2009 |
9456 |
493.07 |
| Oct 16 2009 |
9295 |
493.07 |
| Oct 09 2009 |
9159 |
493.07 |
| Oct 02 2009 |
8749 |
493.07 |
| Sep 25 2009 |
8322 |
493.07 |
| Sep 18 2009 |
8157 |
493.07 |
| Sep 11 2009 |
8069 |
493.07 |
