| Nov 16 2018 |
20053 |
503.9 |
| Nov 09 2018 |
20174 |
503.9 |
| Nov 02 2018 |
17584 |
477.1 |
| Oct 26 2018 |
17339 |
477.1 |
| Oct 19 2018 |
17389 |
477.1 |
| Oct 12 2018 |
14673 |
453.15 |
| Oct 05 2018 |
14375 |
453.15 |
| Sep 28 2018 |
11430 |
423.27 |
| Sep 21 2018 |
11264 |
421.43 |
| Sep 14 2018 |
11099 |
421.43 |
| Sep 07 2018 |
8679 |
394.23 |
| Aug 31 2018 |
8624 |
394.23 |
| Aug 24 2018 |
8589 |
394.23 |
| Aug 17 2018 |
8586 |
394.23 |
| Aug 10 2018 |
8588 |
394.23 |
| Aug 03 2018 |
8602 |
394.23 |
| Jul 27 2018 |
8609 |
394.23 |
| Jul 20 2018 |
8617 |
394.23 |
| Jul 13 2018 |
8617 |
394.23 |
| Jul 06 2018 |
8607 |
394.23 |
| Jun 29 2018 |
8653 |
394.23 |
| Jun 22 2018 |
8653 |
394.23 |
| Jun 15 2018 |
8671 |
394.23 |
| Jun 08 2018 |
8685 |
394.23 |
| Jun 01 2018 |
8678 |
394.23 |
| May 25 2018 |
8688 |
394.23 |
| May 18 2018 |
8679 |
394.23 |
| May 11 2018 |
8698 |
394.23 |
| May 04 2018 |
8744 |
394.23 |
| Apr 27 2018 |
8741 |
394.23 |
| Apr 20 2018 |
8766 |
394.23 |
| Apr 13 2018 |
8765 |
394.23 |
| Apr 06 2018 |
8765 |
394.23 |
| Mar 30 2018 |
8766 |
394.23 |
| Mar 23 2018 |
8766 |
394.23 |
| Mar 16 2018 |
8760 |
394.23 |
| Mar 09 2018 |
8760 |
394.23 |
| Mar 02 2018 |
8763 |
394.23 |
| Feb 23 2018 |
8762 |
394.23 |
| Feb 16 2018 |
8771 |
394.23 |
| Feb 09 2018 |
8767 |
394.23 |
| Feb 02 2018 |
8781 |
394.23 |
| Jan 26 2018 |
8805 |
394.23 |
| Jan 19 2018 |
8783 |
394.23 |
| Jan 12 2018 |
8481 |
394.23 |
| Jan 05 2018 |
8709 |
394.23 |
| Dec 29 2017 |
8720 |
394.23 |
| Dec 22 2017 |
8708 |
394.23 |
| Dec 15 2017 |
8675 |
394.23 |
| Dec 08 2017 |
8876 |
394.23 |
| Dec 01 2017 |
8908 |
394.23 |
| Nov 24 2017 |
8931 |
394.23 |
| Nov 17 2017 |
8959 |
394.23 |
| Nov 10 2017 |
9202 |
394.23 |
| Nov 03 2017 |
8007 |
380.22 |
| Oct 27 2017 |
7879 |
380.22 |
| Oct 20 2017 |
7916 |
380.22 |
| Oct 13 2017 |
7128 |
371.87 |
| Oct 06 2017 |
7044 |
371.87 |
| Sep 29 2017 |
8566 |
391 |
| Sep 22 2017 |
6749 |
367.94 |
| Sep 15 2017 |
6735 |
367.94 |
| Sep 08 2017 |
7991 |
385.06 |
| Sep 01 2017 |
8009 |
385.06 |
| Aug 25 2017 |
8029 |
385.06 |
| Aug 18 2017 |
8048 |
385.06 |
| Aug 11 2017 |
8014 |
385.06 |
| Aug 04 2017 |
8031 |
385.06 |
| Jul 28 2017 |
8029 |
385.06 |
| Jul 21 2017 |
8036 |
385.06 |
| Jul 14 2017 |
8039 |
385.06 |
| Jul 07 2017 |
8035 |
385.06 |
| Jun 30 2017 |
8043 |
385.06 |
| Jun 23 2017 |
8041 |
385.06 |
| Jun 16 2017 |
8041 |
385.06 |
| Jun 09 2017 |
8023 |
385.06 |
| Jun 02 2017 |
8019 |
385.06 |
| May 26 2017 |
7908 |
385.06 |
| May 19 2017 |
7924 |
385.06 |
| May 12 2017 |
7891 |
385.06 |
| May 05 2017 |
7875 |
385.06 |
| Apr 28 2017 |
7870 |
385.06 |
| Apr 21 2017 |
7855 |
385.06 |
| Apr 14 2017 |
7861 |
385.06 |
| Apr 07 2017 |
7862 |
385.06 |
| Mar 31 2017 |
7862 |
385.06 |
| Mar 24 2017 |
7863 |
385.06 |
| Mar 17 2017 |
7853 |
385.06 |
| Mar 10 2017 |
7862 |
385.06 |
| Mar 03 2017 |
7862 |
385.06 |
| Feb 24 2017 |
7869 |
385.06 |
| Feb 17 2017 |
7878 |
385.06 |
| Feb 10 2017 |
7893 |
385.06 |
| Feb 03 2017 |
7888 |
385.06 |
| Jan 27 2017 |
7906 |
385.06 |
| Jan 20 2017 |
7929 |
385.06 |
| Jan 13 2017 |
7936 |
385.06 |
| Jan 06 2017 |
8074 |
385.06 |
| Dec 30 2016 |
8122 |
385.06 |
| Dec 23 2016 |
8126 |
385.06 |
| Dec 16 2016 |
8138 |
385.06 |
| Dec 09 2016 |
8174 |
385.06 |
| Dec 02 2016 |
8303 |
385.06 |
| Nov 25 2016 |
8269 |
385.06 |
| Nov 18 2016 |
22031 |
517.14 |
| Nov 11 2016 |
22358 |
517.14 |
| Nov 04 2016 |
22458 |
517.14 |
| Oct 28 2016 |
18890 |
484.95 |
| Oct 21 2016 |
18998 |
484.95 |
| Oct 14 2016 |
22704 |
518.45 |
| Oct 07 2016 |
22568 |
518.45 |
| Sep 30 2016 |
23624 |
528.87 |
| Sep 23 2016 |
23165 |
528.87 |
| Sep 16 2016 |
18104 |
484.97 |
| Sep 09 2016 |
18493 |
490.33 |
| Sep 02 2016 |
18424 |
490.33 |
| Aug 26 2016 |
18448 |
490.33 |
| Aug 19 2016 |
18081 |
490.33 |
| Aug 12 2016 |
18069 |
490.33 |
| Aug 05 2016 |
18088 |
490.33 |
| Jul 29 2016 |
18089 |
490.33 |
| Jul 22 2016 |
18068 |
490.33 |
| Jun 28 2016 |
18070 |
490.33 |
| Jun 21 2016 |
18129 |
490.33 |
| Jun 14 2016 |
18129 |
490.33 |
| Jun 07 2016 |
18131 |
490.33 |
| May 31 2016 |
18141 |
490.33 |
| May 24 2016 |
18141 |
490.33 |
| May 17 2016 |
18124 |
490.33 |
| May 10 2016 |
18124 |
490.33 |
| May 03 2016 |
18126 |
490.33 |
| Apr 26 2016 |
18125 |
490.33 |
| Apr 19 2016 |
18104 |
490.33 |
| Apr 12 2016 |
18143 |
490.33 |
| Apr 05 2016 |
18143 |
490.33 |
| Mar 29 2016 |
18143 |
490.33 |
| Mar 22 2016 |
18133 |
490.33 |
| Mar 15 2016 |
18131 |
490.33 |
| Mar 08 2016 |
18150 |
490.33 |
| Mar 01 2016 |
18146 |
490.33 |
| Feb 23 2016 |
18140 |
490.33 |
| Feb 16 2016 |
18077 |
490.33 |
| Feb 09 2016 |
18077 |
490.33 |
| Feb 02 2016 |
18020 |
490.33 |
| Jan 26 2016 |
18054 |
490.33 |
| Jan 19 2016 |
18068 |
490.33 |
| Jan 12 2016 |
17621 |
490.33 |
| Jan 05 2016 |
18037 |
490.33 |
| Dec 29 2015 |
18054 |
490.33 |
| Dec 22 2015 |
17890 |
490.33 |
| Dec 15 2015 |
17796 |
490.33 |
| Dec 08 2015 |
18055 |
490.33 |
| Dec 01 2015 |
18074 |
490.33 |
| Nov 24 2015 |
17949 |
490.33 |
| Nov 17 2015 |
17606 |
490.33 |
| Nov 10 2015 |
17576 |
490.33 |
| Nov 03 2015 |
19485 |
507.77 |
| Oct 27 2015 |
17023 |
485.06 |
| Oct 20 2015 |
16978 |
485.06 |
| Oct 13 2015 |
11169 |
435.2 |
| Oct 06 2015 |
11184 |
435.2 |
| Sep 29 2015 |
7467 |
393.18 |
| Sep 22 2015 |
20205 |
389.93 |
| Sep 15 2015 |
18755 |
389.93 |
| Sep 14 2015 |
9215 |
416.69 |
| Sep 07 2015 |
6295 |
378.75 |
| Aug 31 2015 |
5665 |
369.29 |
| Aug 24 2015 |
5629 |
369.29 |
| Aug 17 2015 |
5633 |
369.29 |
| Aug 10 2015 |
5641 |
369.29 |
| Aug 03 2015 |
5641 |
369.29 |
| Jul 27 2015 |
5641 |
369.29 |
| Jul 20 2015 |
5641 |
369.29 |
| Jul 13 2015 |
5641 |
369.29 |
| Jul 06 2015 |
5641 |
369.29 |
| Jun 29 2015 |
5641 |
369.29 |
| Jun 22 2015 |
5641 |
369.29 |
| Jun 15 2015 |
5641 |
369.29 |
| Jun 08 2015 |
5692 |
369.29 |
| Jun 01 2015 |
5692 |
369.29 |
| May 25 2015 |
5692 |
369.29 |
| May 18 2015 |
5692 |
369.29 |
| May 11 2015 |
5692 |
369.29 |
| May 04 2015 |
5692 |
369.29 |
| Apr 27 2015 |
5689 |
369.29 |
| Apr 20 2015 |
5682 |
369.29 |
| Apr 13 2015 |
5681 |
369.29 |
| Apr 06 2015 |
5685 |
369.29 |
| Mar 30 2015 |
5685 |
369.29 |
| Mar 23 2015 |
5691 |
369.29 |
| Mar 16 2015 |
5688 |
369.29 |
| Mar 09 2015 |
5688 |
369.29 |
| Mar 02 2015 |
5681 |
369.29 |
| Feb 23 2015 |
5631 |
369.29 |
| Feb 16 2015 |
5637 |
369.29 |
| Feb 09 2015 |
5645 |
369.29 |
| Feb 02 2015 |
5648 |
369.29 |
| Jan 26 2015 |
5654 |
369.29 |
| Jan 19 2015 |
5646 |
369.29 |
| Jan 12 2015 |
5556 |
369.29 |
| Jan 05 2015 |
5717 |
369.29 |
| Dec 29 2014 |
5703 |
369.29 |
| Dec 22 2014 |
5731 |
369.29 |
| Dec 15 2014 |
5605 |
369.29 |
| Dec 08 2014 |
5652 |
369.29 |
| Dec 01 2014 |
5693 |
369.29 |
| Nov 24 2014 |
5730 |
369.29 |
| Nov 17 2014 |
5767 |
369.29 |
| Nov 10 2014 |
5808 |
369.29 |
| Nov 03 2014 |
5988 |
373.14 |
| Oct 27 2014 |
5444 |
365.03 |
| Oct 20 2014 |
5644 |
366.57 |
| Oct 13 2014 |
5347 |
363.23 |
| Oct 06 2014 |
6074 |
374.9 |
| Sep 29 2014 |
6174 |
374.9 |
| Sep 22 2014 |
5978 |
371.34 |
| Sep 15 2014 |
5116 |
358.59 |
| Sep 08 2014 |
5874 |
370.04 |
| Sep 01 2014 |
5546 |
364.73 |
| Aug 25 2014 |
5557 |
364.73 |
| Aug 18 2014 |
5559 |
364.73 |
| Aug 11 2014 |
5559 |
364.73 |
| Aug 04 2014 |
5559 |
364.73 |
| Jul 28 2014 |
5559 |
364.73 |
| Jul 21 2014 |
5569 |
364.73 |
| Jul 14 2014 |
5569 |
364.73 |
| Jul 07 2014 |
5569 |
364.73 |
| Jun 30 2014 |
5569 |
364.73 |
| Jun 23 2014 |
5568 |
364.73 |
| Jun 16 2014 |
5568 |
364.73 |
| Jun 09 2014 |
5568 |
364.73 |
| Jun 02 2014 |
5568 |
364.73 |
| May 26 2014 |
5568 |
364.73 |
| May 19 2014 |
5568 |
364.73 |
| May 12 2014 |
5568 |
364.73 |
| May 05 2014 |
5568 |
364.73 |
| Apr 28 2014 |
5569 |
364.73 |
| Apr 21 2014 |
5569 |
364.73 |
| Apr 14 2014 |
5577 |
364.73 |
| Apr 07 2014 |
5577 |
364.73 |
| Mar 31 2014 |
5578 |
364.73 |
| Mar 24 2014 |
5578 |
364.73 |
| Mar 17 2014 |
5578 |
364.73 |
| Mar 10 2014 |
5578 |
364.73 |
| Mar 03 2014 |
5578 |
364.73 |
| Feb 24 2014 |
5576 |
364.73 |
| Feb 17 2014 |
5581 |
364.73 |
| Feb 10 2014 |
5577 |
364.73 |
| Feb 03 2014 |
5570 |
364.73 |
| Jan 27 2014 |
5630 |
364.73 |
| Jan 20 2014 |
5602 |
364.73 |
| Jan 13 2014 |
5473 |
364.73 |
| Jan 06 2014 |
5436 |
364.73 |
| Dec 30 2013 |
5505 |
364.73 |
| Dec 23 2013 |
5344 |
364.73 |
| Dec 16 2013 |
5273 |
364.73 |
| Dec 09 2013 |
5283 |
364.73 |
| Dec 02 2013 |
5381 |
364.73 |
| Nov 25 2013 |
4838 |
354.51 |
| Nov 18 2013 |
4884 |
354.51 |
| Nov 11 2013 |
4863 |
354.51 |
| Nov 04 2013 |
4594 |
348.76 |
| Oct 28 2013 |
4448 |
346.21 |
| Oct 21 2013 |
3864 |
337.8 |
| Oct 14 2013 |
3480 |
329.84 |
| Oct 07 2013 |
3497 |
329.84 |
| Sep 30 2013 |
3176 |
322.55 |
| Sep 23 2013 |
3275 |
325.12 |
| Sep 16 2013 |
3174 |
322.22 |
| Sep 09 2013 |
3177 |
322.22 |
| Sep 02 2013 |
3067 |
319.05 |
| Aug 26 2013 |
3056 |
319.05 |
| Aug 19 2013 |
3064 |
319.05 |
| Aug 12 2013 |
3065 |
319.05 |
| Aug 05 2013 |
3066 |
319.05 |
| Jul 29 2013 |
3066 |
319.05 |
| Jul 22 2013 |
3075 |
319.05 |
| Jul 15 2013 |
3075 |
319.05 |
| Jul 08 2013 |
3074 |
319.05 |
| Jul 01 2013 |
3074 |
319.05 |
| Jun 24 2013 |
3074 |
319.05 |
| Jun 17 2013 |
3074 |
319.05 |
| Jun 10 2013 |
3074 |
319.05 |
| Jun 03 2013 |
3074 |
319.05 |
| May 27 2013 |
3074 |
319.05 |
| May 20 2013 |
3074 |
319.05 |
| May 13 2013 |
3074 |
319.05 |
| May 06 2013 |
3074 |
319.05 |
| Apr 29 2013 |
3074 |
319.05 |
| Apr 22 2013 |
3072 |
319.05 |
| Apr 15 2013 |
3076 |
319.05 |
| Apr 08 2013 |
3076 |
319.05 |
| Apr 01 2013 |
3076 |
319.05 |
| Mar 25 2013 |
3077 |
319.05 |
| Mar 18 2013 |
3077 |
319.05 |
| Mar 11 2013 |
3077 |
319.05 |
| Mar 04 2013 |
3077 |
319.05 |
| Feb 25 2013 |
3077 |
319.05 |
| Feb 18 2013 |
3083 |
319.05 |
| Feb 11 2013 |
3092 |
319.05 |
| Feb 04 2013 |
3073 |
319.05 |
| Jan 28 2013 |
3090 |
319.05 |
| Jan 21 2013 |
3090 |
319.05 |
| Jan 14 2013 |
3126 |
319.05 |
| Jan 07 2013 |
3091 |
319.05 |
| Dec 31 2012 |
3102 |
319.05 |
| Dec 24 2012 |
3104 |
319.05 |
| Dec 17 2012 |
3130 |
319.05 |
| Dec 10 2012 |
3104 |
319.05 |
| Dec 03 2012 |
2893 |
312.72 |
| Nov 26 2012 |
2818 |
312.72 |
| Nov 19 2012 |
2887 |
312.72 |
| Nov 12 2012 |
2920 |
312.72 |
| Nov 05 2012 |
2939 |
312.72 |
| Oct 29 2012 |
2960 |
312.31 |
| Oct 22 2012 |
2956 |
312.35 |
| Oct 15 2012 |
3072 |
315.66 |
| Oct 02 2012 |
3110 |
315.66 |
| Sep 26 2012 |
3165 |
315.66 |
| Sep 20 2012 |
3244 |
318.39 |
| Sep 13 2012 |
3200 |
318.39 |
| Jan 19 2012 |
3506 |
335.21 |
| Dec 29 2011 |
3449 |
335.21 |
| Dec 13 2011 |
3413 |
335.21 |
| Dec 09 2011 |
3433 |
335.21 |
| Dec 01 2011 |
3414 |
335.2 |
| Nov 25 2011 |
3434 |
335.2 |
| Nov 17 2011 |
3524 |
338.21 |
| Nov 10 2011 |
3878 |
345.15 |
| Nov 04 2011 |
3886 |
345.28 |
| Oct 28 2011 |
4269 |
353.5 |
| Oct 21 2011 |
4349 |
354.44 |
| Oct 14 2011 |
4322 |
354.65 |
| Oct 07 2011 |
4752 |
365.49 |
| Sep 30 2011 |
5356 |
377.19 |
| Sep 27 2011 |
5275 |
377.29 |
| Sep 23 2011 |
5381 |
380.65 |
| Sep 16 2011 |
5964 |
393.22 |
| Sep 09 2011 |
5215 |
381.71 |
| Jan 13 2011 |
4309 |
363.96 |
| Dec 28 2010 |
4478 |
363.95 |
| Dec 14 2010 |
4459 |
363.95 |
| Dec 03 2010 |
4479 |
363.94 |
| Nov 26 2010 |
4460 |
363.94 |
| Nov 19 2010 |
4430 |
363.94 |
| Nov 12 2010 |
4345 |
363.94 |
| Nov 04 2010 |
4291 |
363.93 |
| Oct 28 2010 |
4139 |
364.66 |
| Oct 22 2010 |
4094 |
364.66 |
| Oct 14 2010 |
3994 |
364.66 |
| Oct 05 2010 |
3238 |
350.54 |
| Sep 29 2010 |
4814 |
387.06 |
| Sep 24 2010 |
4673 |
387.06 |
| Sep 17 2010 |
6507 |
425.06 |
| Sep 10 2010 |
9817 |
481.83 |
| Jan 29 2010 |
9080 |
469.94 |
| Jan 15 2010 |
9034 |
469.94 |
| Jan 08 2010 |
8904 |
469.94 |
| Dec 18 2009 |
8544 |
469.94 |
| Dec 09 2009 |
8431 |
469.94 |
| Dec 04 2009 |
8241 |
469.94 |
| Nov 27 2009 |
8213 |
469.94 |
| Nov 20 2009 |
7888 |
469.94 |
| Nov 13 2009 |
7429 |
469.94 |
| Nov 06 2009 |
7331 |
469.94 |
| Oct 30 2009 |
8519 |
469.94 |
| Oct 23 2009 |
8125 |
469.94 |
| Oct 16 2009 |
7989 |
469.94 |
| Oct 09 2009 |
7886 |
469.94 |
| Oct 02 2009 |
6454 |
447.87 |
| Sep 25 2009 |
6140 |
447.87 |
| Sep 18 2009 |
6018 |
447.87 |
| Sep 11 2009 |
5861 |
446.15 |
