| Dec 08 2017 |
23751 |
549.75 |
| Dec 01 2017 |
24033 |
549.75 |
| Nov 24 2017 |
24086 |
549.75 |
| Nov 17 2017 |
24370 |
549.75 |
| Nov 10 2017 |
25030 |
549.75 |
| Nov 03 2017 |
25127 |
549.75 |
| Oct 27 2017 |
25233 |
549.75 |
| Oct 20 2017 |
25145 |
549.75 |
| Oct 13 2017 |
25084 |
552.23 |
| Oct 06 2017 |
24834 |
552.23 |
| Sep 29 2017 |
24806 |
552.23 |
| Sep 22 2017 |
24679 |
552.23 |
| Sep 15 2017 |
24612 |
552.23 |
| Sep 08 2017 |
24350 |
552.23 |
| Sep 01 2017 |
24368 |
552.23 |
| Aug 25 2017 |
24365 |
552.23 |
| Aug 18 2017 |
24397 |
552.23 |
| Aug 11 2017 |
24265 |
552.23 |
| Aug 04 2017 |
24297 |
552.23 |
| Jul 28 2017 |
24293 |
552.23 |
| Jul 21 2017 |
24318 |
552.23 |
| Jul 14 2017 |
24317 |
552.23 |
| Jul 07 2017 |
24310 |
552.23 |
| Jun 30 2017 |
24320 |
552.23 |
| Jun 23 2017 |
24318 |
552.23 |
| Jun 16 2017 |
24319 |
552.23 |
| Jun 09 2017 |
24284 |
552.23 |
| Jun 02 2017 |
24291 |
552.23 |
| May 26 2017 |
24098 |
552.23 |
| May 19 2017 |
24134 |
552.23 |
| May 12 2017 |
24075 |
552.23 |
| May 05 2017 |
23988 |
552.23 |
| Apr 28 2017 |
23950 |
552.23 |
| Apr 21 2017 |
23920 |
552.23 |
| Apr 14 2017 |
23960 |
552.23 |
| Apr 07 2017 |
23961 |
552.23 |
| Mar 31 2017 |
23960 |
552.23 |
| Mar 24 2017 |
23962 |
552.23 |
| Mar 17 2017 |
23955 |
552.23 |
| Mar 10 2017 |
23975 |
552.23 |
| Mar 03 2017 |
23975 |
552.23 |
| Feb 24 2017 |
23981 |
552.23 |
| Feb 17 2017 |
23999 |
552.23 |
| Feb 10 2017 |
24024 |
552.23 |
| Feb 03 2017 |
24024 |
552.23 |
| Jan 27 2017 |
24000 |
552.23 |
| Jan 20 2017 |
24016 |
552.23 |
| Jan 13 2017 |
24046 |
552.23 |
| Jan 06 2017 |
24349 |
552.23 |
| Dec 30 2016 |
24440 |
552.23 |
| Dec 23 2016 |
24438 |
552.23 |
| Dec 16 2016 |
24482 |
552.23 |
| Dec 09 2016 |
24901 |
554.71 |
| Dec 02 2016 |
24176 |
540.3 |
| Nov 25 2016 |
24055 |
540.3 |
| Nov 18 2016 |
24419 |
540.3 |
| Nov 11 2016 |
24828 |
540.3 |
| Nov 04 2016 |
24935 |
540.3 |
| Oct 28 2016 |
23435 |
525.88 |
| Oct 21 2016 |
23495 |
525.88 |
| Oct 14 2016 |
23519 |
525.88 |
| Oct 07 2016 |
23354 |
525.88 |
| Sep 30 2016 |
23300 |
525.88 |
| Sep 23 2016 |
22864 |
525.88 |
| Sep 16 2016 |
22457 |
525.88 |
| Sep 09 2016 |
22186 |
525.88 |
| Sep 02 2016 |
22101 |
525.88 |
| Aug 26 2016 |
22131 |
525.88 |
| Aug 19 2016 |
21710 |
525.88 |
| Aug 12 2016 |
21694 |
525.88 |
| Aug 05 2016 |
21715 |
525.88 |
| Jul 29 2016 |
21717 |
525.88 |
| Jul 22 2016 |
21688 |
525.88 |
| Jun 28 2016 |
21690 |
525.88 |
| Jun 21 2016 |
21754 |
525.88 |
| Jun 14 2016 |
21754 |
525.88 |
| Jun 07 2016 |
21756 |
525.88 |
| May 31 2016 |
21764 |
525.88 |
| May 24 2016 |
21764 |
525.88 |
| May 17 2016 |
21745 |
525.88 |
| May 10 2016 |
21746 |
525.88 |
| May 03 2016 |
21753 |
525.88 |
| Apr 26 2016 |
21747 |
525.88 |
| Apr 19 2016 |
21712 |
525.88 |
| Apr 12 2016 |
21759 |
525.88 |
| Apr 05 2016 |
21759 |
525.88 |
| Mar 29 2016 |
21759 |
525.88 |
| Mar 22 2016 |
21742 |
525.88 |
| Mar 15 2016 |
21740 |
525.88 |
| Mar 08 2016 |
21761 |
525.88 |
| Mar 01 2016 |
21757 |
525.88 |
| Feb 23 2016 |
21756 |
525.88 |
| Feb 16 2016 |
21685 |
525.88 |
| Feb 09 2016 |
21685 |
525.88 |
| Feb 02 2016 |
21622 |
525.88 |
| Jan 26 2016 |
21661 |
525.88 |
| Jan 19 2016 |
21668 |
525.88 |
| Jan 12 2016 |
21221 |
525.88 |
| Jan 05 2016 |
21666 |
525.88 |
| Dec 29 2015 |
21694 |
525.88 |
| Dec 22 2015 |
21517 |
525.88 |
| Oct 13 2014 |
18264 |
504.95 |
| Oct 06 2014 |
17993 |
504.95 |
| Sep 29 2014 |
18231 |
504.95 |
| Sep 22 2014 |
18316 |
504.95 |
| Sep 15 2014 |
18180 |
504.95 |
| Sep 08 2014 |
18090 |
504.95 |
| Sep 01 2014 |
18160 |
504.95 |
| Aug 25 2014 |
18185 |
504.95 |
| Aug 18 2014 |
18190 |
504.95 |
| Aug 11 2014 |
18190 |
504.95 |
| Aug 04 2014 |
18190 |
504.95 |
| Jul 28 2014 |
18190 |
504.95 |
| Jul 21 2014 |
18209 |
504.95 |
| Jul 14 2014 |
18209 |
504.95 |
| Jul 07 2014 |
18209 |
504.95 |
| Jun 30 2014 |
18209 |
504.95 |
| Jun 23 2014 |
18209 |
504.95 |
| Jun 16 2014 |
18209 |
504.95 |
| Jun 09 2014 |
18209 |
504.95 |
| Jun 02 2014 |
18209 |
504.95 |
| May 26 2014 |
18209 |
504.95 |
| May 19 2014 |
18209 |
504.95 |
| May 12 2014 |
18211 |
504.95 |
| May 05 2014 |
18211 |
504.95 |
| Apr 28 2014 |
18212 |
504.95 |
| Apr 21 2014 |
18212 |
504.95 |
| Apr 14 2014 |
18227 |
504.95 |
| Apr 07 2014 |
18227 |
504.95 |
| Mar 31 2014 |
18228 |
504.95 |
| Mar 24 2014 |
18228 |
504.95 |
| Mar 17 2014 |
18228 |
504.95 |
| Mar 10 2014 |
18228 |
504.95 |
| Mar 03 2014 |
18228 |
504.95 |
| Feb 24 2014 |
18222 |
504.95 |
| Feb 17 2014 |
18238 |
504.95 |
| Feb 10 2014 |
18238 |
504.95 |
| Feb 03 2014 |
18226 |
504.95 |
| Jan 27 2014 |
18298 |
504.95 |
| Jan 20 2014 |
18261 |
504.95 |
| Jan 13 2014 |
18074 |
504.95 |
| Jan 06 2014 |
18013 |
504.95 |
| Dec 30 2013 |
18163 |
504.95 |
| Dec 23 2013 |
17939 |
504.95 |
| Dec 16 2013 |
17741 |
504.95 |
| Dec 09 2013 |
17754 |
504.95 |
| Dec 02 2013 |
17963 |
504.95 |
| Nov 25 2013 |
18249 |
504.95 |
| Nov 18 2013 |
18358 |
504.95 |
| Nov 11 2013 |
18340 |
504.95 |
| Nov 26 2010 |
19353 |
587.7 |
| Nov 19 2010 |
17340 |
555.91 |
| Nov 12 2010 |
17037 |
555.89 |
| Nov 04 2010 |
16884 |
550.73 |
| Oct 28 2010 |
16413 |
550.71 |
| Oct 22 2010 |
16253 |
550.69 |
| Oct 14 2010 |
15611 |
544.16 |
| Oct 05 2010 |
14451 |
542.78 |
| Sep 29 2010 |
14793 |
542.78 |
| Sep 24 2010 |
14194 |
542.78 |
| Sep 17 2010 |
13624 |
542.78 |
| Sep 10 2010 |
13386 |
543.32 |
| Aug 15 2010 |
11205 |
542.78 |
| Jan 29 2010 |
13350 |
543.32 |
| Jan 15 2010 |
13296 |
543.32 |
| Jan 08 2010 |
13152 |
543.32 |
| Dec 18 2009 |
12707 |
543.32 |
| Dec 09 2009 |
12530 |
543.32 |
| Dec 04 2009 |
12182 |
543.32 |
| Nov 27 2009 |
11523 |
532.22 |
| Nov 20 2009 |
11259 |
535.38 |
| Nov 13 2009 |
10649 |
535.38 |
| Nov 06 2009 |
10381 |
533.3 |
| Oct 30 2009 |
12223 |
533.3 |
| Oct 23 2009 |
11689 |
533.3 |
| Oct 16 2009 |
12168 |
545.46 |
| Oct 09 2009 |
12066 |
545.46 |
| Oct 02 2009 |
11548 |
545.46 |
| Sep 25 2009 |
10949 |
545.46 |
| Sep 18 2009 |
10692 |
545.46 |
