| Oct 14 2021 |
367 |
235.32 |
| Oct 07 2021 |
524 |
249.77 |
| Sep 30 2021 |
527 |
249.77 |
| Sep 23 2021 |
1389 |
274.76 |
| Sep 16 2021 |
1431 |
274.76 |
| Sep 09 2021 |
1456 |
274.76 |
| Sep 02 2021 |
1462 |
274.76 |
| Aug 26 2021 |
1463 |
274.76 |
| Aug 19 2021 |
1465 |
274.76 |
| Aug 12 2021 |
1468 |
274.76 |
| Aug 05 2021 |
1472 |
274.76 |
| Jul 29 2021 |
1472 |
274.76 |
| Jun 03 2021 |
1203 |
274.76 |
| Oct 16 2020 |
887 |
235.32 |
| Oct 09 2020 |
1233 |
249.77 |
| Oct 02 2020 |
1249 |
249.77 |
| Sep 25 2020 |
2041 |
274.76 |
| Sep 18 2020 |
2095 |
274.76 |
| Sep 11 2020 |
2108 |
274.76 |
| Sep 04 2020 |
2132 |
274.76 |
| Aug 28 2020 |
2136 |
274.76 |
| Aug 21 2020 |
2155 |
274.76 |
| Aug 14 2020 |
2159 |
274.76 |
| Aug 07 2020 |
2188 |
274.76 |
| Jul 31 2020 |
2196 |
274.76 |
| Jul 24 2020 |
2196 |
274.76 |
| Jul 17 2020 |
2199 |
274.76 |
| Jul 10 2020 |
2208 |
274.76 |
| Jul 03 2020 |
2213 |
274.76 |
| Jun 26 2020 |
2213 |
274.76 |
| Jun 19 2020 |
2213 |
274.76 |
| Jun 12 2020 |
2215 |
274.76 |
| Jun 05 2020 |
2217 |
274.76 |
| May 29 2020 |
2218 |
274.76 |
| May 22 2020 |
2218 |
274.76 |
| May 15 2020 |
2218 |
274.76 |
| May 08 2020 |
2218 |
274.76 |
| May 01 2020 |
2223 |
274.76 |
| Apr 24 2020 |
2228 |
274.76 |
| Apr 17 2020 |
2228 |
274.76 |
| Apr 10 2020 |
2228 |
274.76 |
| Apr 03 2020 |
2228 |
274.76 |
| Mar 27 2020 |
2228 |
274.76 |
| Mar 20 2020 |
2228 |
274.76 |
| Mar 13 2020 |
2228 |
274.76 |
| Mar 06 2020 |
2228 |
274.76 |
| Feb 28 2020 |
2230 |
274.76 |
| Feb 21 2020 |
2228 |
274.76 |
| Feb 14 2020 |
2234 |
274.76 |
| Feb 07 2020 |
2231 |
274.76 |
| Jan 31 2020 |
2245 |
274.76 |
| Jan 24 2020 |
2086 |
274.76 |
| Jan 17 2020 |
2102 |
274.76 |
| Jan 10 2020 |
2345 |
274.76 |
| Jan 03 2020 |
2345 |
274.76 |
| Dec 27 2019 |
2336 |
274.76 |
| Dec 20 2019 |
2341 |
274.76 |
| Dec 13 2019 |
2333 |
274.76 |
| Dec 06 2019 |
2174 |
274.76 |
| Nov 29 2019 |
2216 |
274.76 |
| Nov 22 2019 |
2239 |
274.76 |
| Nov 15 2019 |
2260 |
274.76 |
| Nov 08 2019 |
2253 |
274.76 |
| Nov 01 2019 |
2242 |
274.76 |
| Oct 25 2019 |
1640 |
257.43 |
| Oct 18 2019 |
1215 |
243.06 |
| Oct 11 2019 |
690 |
221 |
| Oct 04 2019 |
709 |
221 |
| Sep 27 2019 |
712 |
221 |
| Sep 20 2019 |
636 |
217.37 |
| Sep 13 2019 |
655 |
217.37 |
| Sep 06 2019 |
624 |
217.37 |
| Aug 30 2019 |
624 |
217.37 |
| Aug 23 2019 |
629 |
217.37 |
| Aug 16 2019 |
623 |
217.37 |
| Aug 09 2019 |
623 |
217.37 |
| Aug 02 2019 |
623 |
217.37 |
| Jul 26 2019 |
621 |
217.37 |
| Jul 19 2019 |
623 |
217.37 |
| Jul 12 2019 |
625 |
217.37 |
| Jul 05 2019 |
626 |
217.37 |
| Jun 28 2019 |
626 |
217.37 |
| Jun 21 2019 |
627 |
217.37 |
| Jun 14 2019 |
626 |
217.37 |
| Jun 07 2019 |
626 |
217.37 |
| May 31 2019 |
627 |
217.37 |
| May 24 2019 |
629 |
217.37 |
| May 17 2019 |
630 |
217.37 |
| May 10 2019 |
631 |
217.37 |
| May 03 2019 |
631 |
217.37 |
| Apr 26 2019 |
631 |
217.37 |
| Apr 19 2019 |
631 |
217.37 |
| Apr 12 2019 |
631 |
217.37 |
| Apr 05 2019 |
631 |
217.37 |
| Mar 29 2019 |
631 |
217.37 |
| Mar 22 2019 |
630 |
217.37 |
| Mar 15 2019 |
630 |
217.37 |
| Mar 08 2019 |
625 |
217.37 |
| Mar 01 2019 |
625 |
217.37 |
| Feb 22 2019 |
623 |
217.37 |
| Feb 15 2019 |
630 |
217.37 |
| Feb 08 2019 |
628 |
217.37 |
| Feb 01 2019 |
628 |
217.37 |
| Jan 25 2019 |
630 |
217.37 |
| Jan 18 2019 |
593 |
217.37 |
| Jan 11 2019 |
655 |
217.37 |
| Jan 04 2019 |
651 |
217.37 |
| Dec 28 2018 |
660 |
217.37 |
| Dec 21 2018 |
655 |
217.37 |
| Dec 14 2018 |
648 |
217.37 |
| Dec 07 2018 |
655 |
217.37 |
| Nov 30 2018 |
657 |
217.37 |
| Nov 23 2018 |
669 |
217.37 |
| Nov 16 2018 |
670 |
217.37 |
| Nov 09 2018 |
666 |
217.37 |
| Nov 02 2018 |
678 |
217.37 |
| Oct 26 2018 |
652 |
216.63 |
| Oct 19 2018 |
688 |
218.88 |
| Oct 12 2018 |
774 |
221.59 |
| Oct 05 2018 |
636 |
215.34 |
| Sep 28 2018 |
655 |
215.34 |
| Sep 21 2018 |
743 |
219.76 |
| Sep 14 2018 |
1561 |
252.65 |
| Sep 07 2018 |
1186 |
238.83 |
| Aug 31 2018 |
1178 |
238.83 |
| Aug 24 2018 |
1179 |
238.83 |
| Aug 17 2018 |
1180 |
238.83 |
| Aug 10 2018 |
1180 |
238.83 |
| Aug 03 2018 |
1184 |
238.83 |
| Jul 27 2018 |
1187 |
238.83 |
| Jul 20 2018 |
1188 |
238.83 |
| Jul 13 2018 |
1188 |
238.83 |
| Jul 06 2018 |
1189 |
238.83 |
| Jun 29 2018 |
1209 |
238.83 |
| Jun 22 2018 |
1209 |
238.83 |
| Jun 15 2018 |
1209 |
238.83 |
| Jun 08 2018 |
1209 |
238.83 |
| Jun 01 2018 |
1210 |
238.83 |
| May 25 2018 |
1225 |
238.83 |
| May 18 2018 |
1222 |
238.83 |
| May 11 2018 |
1227 |
238.83 |
| May 04 2018 |
1238 |
238.83 |
| Apr 27 2018 |
1238 |
238.83 |
| Apr 20 2018 |
1246 |
238.83 |
| Apr 13 2018 |
1246 |
238.83 |
| Apr 06 2018 |
1246 |
238.83 |
| Mar 30 2018 |
1246 |
238.83 |
| Mar 23 2018 |
1246 |
238.83 |
| Mar 16 2018 |
1248 |
238.83 |
| Mar 09 2018 |
1248 |
238.83 |
| Mar 02 2018 |
1248 |
238.83 |
| Feb 23 2018 |
1249 |
238.83 |
| Feb 16 2018 |
1256 |
238.83 |
| Feb 09 2018 |
1250 |
238.83 |
| Feb 02 2018 |
1257 |
238.83 |
| Jan 26 2018 |
1270 |
238.83 |
| Jan 19 2018 |
1273 |
238.83 |
| Jan 12 2018 |
1151 |
238.83 |
| Jan 05 2018 |
1244 |
238.83 |
| Dec 29 2017 |
1242 |
238.83 |
| Dec 22 2017 |
1238 |
238.83 |
| Dec 15 2017 |
1228 |
238.83 |
| Dec 08 2017 |
1296 |
238.83 |
| Dec 01 2017 |
1296 |
238.83 |
| Nov 24 2017 |
1302 |
238.83 |
| Nov 17 2017 |
1280 |
238.83 |
| Nov 10 2017 |
1104 |
231.86 |
| Nov 03 2017 |
927 |
223.2 |
| Oct 27 2017 |
901 |
223.2 |
| Oct 20 2017 |
1084 |
231.67 |
| Oct 13 2017 |
679 |
213.94 |
| Oct 06 2017 |
661 |
213.94 |
| Sep 29 2017 |
631 |
212.7 |
| Sep 22 2017 |
626 |
212.7 |
| Sep 15 2017 |
623 |
212.7 |
| Sep 08 2017 |
511 |
204.06 |
| Sep 01 2017 |
514 |
204.06 |
| Aug 25 2017 |
516 |
204.06 |
| Aug 18 2017 |
514 |
204.06 |
| Aug 11 2017 |
516 |
204.06 |
| Aug 04 2017 |
516 |
204.06 |
| Jul 28 2017 |
515 |
204.06 |
| Jul 21 2017 |
514 |
204.06 |
| Jul 14 2017 |
514 |
204.06 |
| Jul 07 2017 |
514 |
204.06 |
| Jun 30 2017 |
514 |
204.06 |
| Jun 23 2017 |
514 |
204.06 |
| Jun 16 2017 |
514 |
204.06 |
| Jun 09 2017 |
514 |
204.06 |
| Jun 02 2017 |
513 |
204.06 |
| May 26 2017 |
504 |
204.06 |
| May 19 2017 |
505 |
204.06 |
| May 12 2017 |
505 |
204.06 |
| May 05 2017 |
505 |
204.06 |
| Apr 28 2017 |
504 |
204.06 |
| Apr 21 2017 |
503 |
204.06 |
| Apr 14 2017 |
504 |
204.06 |
| Apr 07 2017 |
504 |
204.06 |
| Mar 31 2017 |
504 |
204.06 |
| Mar 24 2017 |
504 |
204.06 |
| Mar 17 2017 |
503 |
204.06 |
| Mar 10 2017 |
503 |
204.06 |
| Mar 03 2017 |
503 |
204.06 |
| Feb 24 2017 |
503 |
204.06 |
| Feb 17 2017 |
506 |
204.06 |
| Feb 10 2017 |
508 |
204.06 |
| Feb 03 2017 |
506 |
204.06 |
| Jan 27 2017 |
504 |
204.06 |
| Jan 20 2017 |
497 |
204.06 |
| Jan 13 2017 |
494 |
204.06 |
| Jan 06 2017 |
503 |
204.06 |
| Dec 30 2016 |
504 |
204.06 |
| Dec 23 2016 |
501 |
204.06 |
| Dec 16 2016 |
498 |
204.06 |
| Dec 09 2016 |
493 |
204.06 |
| Dec 02 2016 |
481 |
204.06 |
| Nov 25 2016 |
472 |
204.06 |
| Nov 18 2016 |
471 |
204.06 |
| Nov 11 2016 |
461 |
203.37 |
| Nov 04 2016 |
563 |
210.79 |
| Oct 28 2016 |
550 |
210.79 |
| Oct 21 2016 |
1203 |
239.31 |
| Oct 14 2016 |
1127 |
236.56 |
| Oct 07 2016 |
1242 |
239.1 |
| Sep 30 2016 |
1665 |
253.31 |
| Sep 23 2016 |
1381 |
245.77 |
| Sep 16 2016 |
1377 |
245.77 |
| Sep 09 2016 |
1410 |
245.77 |
| Sep 02 2016 |
1370 |
245.77 |
| Aug 26 2016 |
1373 |
245.77 |
| Aug 19 2016 |
1330 |
245.77 |
| Aug 12 2016 |
1326 |
245.77 |
| Aug 05 2016 |
1339 |
245.77 |
| Jul 29 2016 |
1339 |
245.77 |
| Jul 22 2016 |
1337 |
245.77 |
| Jun 28 2016 |
1337 |
245.77 |
| Jun 21 2016 |
1337 |
245.77 |
| Jun 14 2016 |
1337 |
245.77 |
| Jun 07 2016 |
1337 |
245.77 |
| May 31 2016 |
1337 |
245.77 |
| May 24 2016 |
1337 |
245.77 |
| May 17 2016 |
1334 |
245.77 |
| May 10 2016 |
1334 |
245.77 |
| May 03 2016 |
1334 |
245.77 |
| Apr 26 2016 |
1334 |
245.77 |
| Apr 19 2016 |
1334 |
245.77 |
| Apr 12 2016 |
1334 |
245.77 |
| Apr 05 2016 |
1334 |
245.77 |
| Mar 29 2016 |
1334 |
245.77 |
| Mar 22 2016 |
1333 |
245.77 |
| Mar 15 2016 |
1330 |
245.77 |
| Mar 08 2016 |
1331 |
245.77 |
| Mar 01 2016 |
1333 |
245.77 |
| Feb 23 2016 |
1326 |
245.77 |
| Feb 16 2016 |
1324 |
245.77 |
| Feb 09 2016 |
1324 |
245.77 |
| Feb 02 2016 |
1306 |
245.77 |
| Jan 26 2016 |
1310 |
245.77 |
| Jan 19 2016 |
1316 |
245.77 |
| Jan 12 2016 |
1161 |
245.77 |
| Jan 05 2016 |
1226 |
245.77 |
| Dec 29 2015 |
1230 |
245.77 |
| Dec 22 2015 |
1206 |
245.77 |
| Dec 15 2015 |
1185 |
245.77 |
| Dec 08 2015 |
1216 |
245.77 |
| Dec 01 2015 |
1159 |
245.77 |
| Nov 24 2015 |
1159 |
245.77 |
| Nov 17 2015 |
1077 |
245.77 |
| Nov 10 2015 |
1064 |
245.77 |
| Nov 03 2015 |
1065 |
245.77 |
| Oct 27 2015 |
1076 |
245.77 |
| Oct 20 2015 |
1034 |
245.77 |
| Oct 13 2015 |
944 |
245.77 |
| Oct 06 2015 |
971 |
245.77 |
| Sep 29 2015 |
991 |
245.77 |
| Oct 20 2014 |
761 |
236.08 |
| Oct 13 2014 |
1217 |
259.3 |
| Oct 06 2014 |
1240 |
259.85 |
| Sep 29 2014 |
1064 |
252.75 |
| Sep 22 2014 |
1086 |
252.75 |
| Sep 15 2014 |
1080 |
252.75 |
| Sep 08 2014 |
1097 |
252.75 |
| Sep 01 2014 |
1099 |
252.75 |
| Aug 25 2014 |
1102 |
252.75 |
| Aug 18 2014 |
1102 |
252.75 |
| Aug 11 2014 |
1102 |
252.75 |
| Aug 04 2014 |
1102 |
252.75 |
| Jul 28 2014 |
1102 |
252.75 |
| Jul 21 2014 |
1105 |
252.75 |
| Jul 14 2014 |
1105 |
252.75 |
| Jul 07 2014 |
1105 |
252.75 |
| Jun 30 2014 |
1105 |
252.75 |
| Jun 23 2014 |
1105 |
252.75 |
| Jun 16 2014 |
1105 |
252.75 |
| Jun 09 2014 |
1105 |
252.75 |
| Jun 02 2014 |
1105 |
252.75 |
| May 26 2014 |
1105 |
252.75 |
| May 19 2014 |
1105 |
252.75 |
| May 12 2014 |
1105 |
252.75 |
| May 05 2014 |
1105 |
252.75 |
| Apr 28 2014 |
1105 |
252.75 |
| Apr 21 2014 |
1105 |
252.75 |
| Apr 14 2014 |
1107 |
252.75 |
| Apr 07 2014 |
1107 |
252.75 |
| Mar 31 2014 |
1107 |
252.75 |
| Mar 24 2014 |
1107 |
252.75 |
| Mar 17 2014 |
1107 |
252.75 |
| Mar 10 2014 |
1107 |
252.75 |
| Mar 03 2014 |
1107 |
252.75 |
| Feb 24 2014 |
1102 |
252.75 |
| Feb 17 2014 |
1102 |
252.75 |
| Feb 10 2014 |
1102 |
252.75 |
| Feb 03 2014 |
1100 |
252.75 |
| Jan 27 2014 |
1118 |
252.75 |
| Jan 20 2014 |
1102 |
252.75 |
| Jan 13 2014 |
1065 |
252.75 |
| Jan 06 2014 |
1057 |
252.75 |
| Dec 30 2013 |
1079 |
252.75 |
| Dec 23 2013 |
958 |
252.75 |
| Dec 16 2013 |
951 |
252.75 |
| Dec 09 2013 |
950 |
252.75 |
| Dec 02 2013 |
972 |
252.75 |
| Nov 25 2013 |
976 |
252.75 |
| Nov 18 2013 |
1017 |
252.75 |
| Nov 11 2013 |
535 |
224.35 |
| Nov 04 2013 |
554 |
224.35 |
| Sep 23 2013 |
328 |
205.36 |
| Sep 16 2013 |
330 |
205.36 |
| Sep 09 2013 |
293 |
201.04 |
| Sep 02 2013 |
295 |
201.04 |
| Aug 26 2013 |
294 |
201.04 |
| Aug 19 2013 |
294 |
201.04 |
| Aug 12 2013 |
294 |
201.04 |
| Aug 05 2013 |
294 |
201.04 |
| Jul 29 2013 |
294 |
201.04 |
| Jul 22 2013 |
294 |
201.04 |
| Jul 15 2013 |
294 |
201.04 |
| Jul 08 2013 |
294 |
201.04 |
| Jul 01 2013 |
294 |
201.04 |
| Jun 24 2013 |
294 |
201.04 |
| Jun 17 2013 |
294 |
201.04 |
| Jun 10 2013 |
294 |
201.04 |
| Jun 03 2013 |
294 |
201.04 |
| May 27 2013 |
294 |
201.04 |
| May 20 2013 |
294 |
201.04 |
| May 13 2013 |
294 |
201.04 |
| May 06 2013 |
294 |
201.04 |
| Apr 29 2013 |
294 |
201.04 |
| Apr 22 2013 |
294 |
201.04 |
| Apr 15 2013 |
296 |
201.04 |
| Apr 08 2013 |
296 |
201.04 |
| Apr 01 2013 |
296 |
201.04 |
| Mar 25 2013 |
296 |
201.04 |
| Mar 18 2013 |
296 |
201.04 |
| Mar 11 2013 |
296 |
201.04 |
| Mar 04 2013 |
296 |
201.04 |
| Feb 25 2013 |
296 |
201.04 |
| Feb 18 2013 |
299 |
201.04 |
| Feb 11 2013 |
303 |
201.04 |
| Feb 04 2013 |
302 |
201.04 |
| Jan 28 2013 |
312 |
201.04 |
| Jan 21 2013 |
312 |
201.04 |
| Jan 14 2013 |
318 |
201.04 |
| Jan 07 2013 |
317 |
201.04 |
| Dec 31 2012 |
318 |
201.04 |
| Dec 24 2012 |
318 |
201.04 |
| Dec 17 2012 |
315 |
201.04 |
| Dec 10 2012 |
314 |
201.04 |
| Dec 03 2012 |
326 |
201.04 |
| Nov 26 2012 |
322 |
201.04 |
| Nov 19 2012 |
332 |
201.04 |
| Nov 12 2012 |
346 |
201.04 |
| Nov 05 2012 |
353 |
201.04 |
| Oct 29 2012 |
442 |
208.01 |
| Oct 22 2012 |
399 |
204.46 |
| Oct 15 2012 |
394 |
204.46 |
| Oct 02 2012 |
426 |
204.46 |
| Sep 26 2012 |
540 |
213.17 |
| Sep 20 2012 |
555 |
213.17 |
| Sep 13 2012 |
822 |
230.69 |
| Jan 19 2012 |
733 |
233.96 |
| Dec 29 2011 |
736 |
233.95 |
| Dec 13 2011 |
747 |
233.95 |
| Dec 09 2011 |
776 |
233.95 |
| Dec 01 2011 |
752 |
233.95 |
| Nov 25 2011 |
755 |
233.95 |
| Nov 17 2011 |
747 |
233.94 |
| Nov 10 2011 |
755 |
233.94 |
| Nov 04 2011 |
767 |
233.27 |
| Oct 28 2011 |
764 |
233.27 |
| Oct 21 2011 |
1085 |
254.36 |
| Oct 14 2011 |
1079 |
254.36 |
| Oct 07 2011 |
1380 |
271.01 |
| Sep 30 2011 |
1985 |
294.29 |
| Sep 27 2011 |
1965 |
294.29 |
| Sep 23 2011 |
1928 |
294.29 |
| Sep 16 2011 |
1895 |
294.29 |
| Sep 09 2011 |
1857 |
294.29 |
| Jan 13 2011 |
1885 |
294.29 |
| Dec 28 2010 |
2006 |
294.29 |
| Dec 14 2010 |
1992 |
294.29 |
| Dec 03 2010 |
2016 |
294.29 |
| Nov 26 2010 |
2027 |
294.29 |
| Nov 19 2010 |
1989 |
294.29 |
| Nov 12 2010 |
1976 |
294.29 |
| Nov 04 2010 |
1932 |
294.29 |
| Oct 28 2010 |
1838 |
294.29 |
| Oct 22 2010 |
1820 |
294.29 |
| Oct 14 2010 |
1762 |
294.29 |
| Oct 05 2010 |
1684 |
294.29 |
| Sep 29 2010 |
664 |
235.42 |
| Sep 24 2010 |
1047 |
259.12 |
| Sep 17 2010 |
1008 |
259.12 |
| Sep 10 2010 |
997 |
259.12 |
| Jan 29 2010 |
1398 |
280.47 |
| Jan 15 2010 |
1368 |
280.47 |
| Jan 08 2010 |
1293 |
280.47 |
| Dec 18 2009 |
1158 |
280.47 |
| Dec 09 2009 |
1147 |
280.47 |
| Dec 04 2009 |
1124 |
280.47 |
| Nov 27 2009 |
1168 |
280.47 |
| Nov 20 2009 |
1136 |
280.47 |
| Nov 13 2009 |
1064 |
280.47 |
| Nov 06 2009 |
1046 |
280.47 |
| Oct 30 2009 |
1228 |
280.47 |
| Oct 23 2009 |
1205 |
280.47 |
| Oct 16 2009 |
1217 |
280.47 |
| Oct 09 2009 |
1216 |
280.47 |
| Oct 02 2009 |
1641 |
303 |
| Sep 25 2009 |
1969 |
323.16 |
| Sep 18 2009 |
1942 |
323.16 |
| Sep 11 2009 |
1930 |
323.16 |
