| Nov 16 2023 |
1581 |
330.97 |
| Nov 09 2023 |
1982 |
353.89 |
| Nov 02 2023 |
1920 |
353.89 |
| Oct 26 2023 |
1891 |
353.89 |
| Oct 19 2023 |
1911 |
353.89 |
| Oct 12 2023 |
1888 |
353.89 |
| Oct 05 2023 |
2948 |
362.48 |
| Sep 28 2023 |
2928 |
362.48 |
| Sep 21 2023 |
2930 |
362.48 |
| Sep 14 2023 |
2965 |
362.48 |
| Sep 07 2023 |
2970 |
362.48 |
| Aug 31 2023 |
2983 |
362.48 |
| Aug 24 2023 |
2974 |
362.48 |
| Aug 17 2023 |
2966 |
362.48 |
| Aug 10 2023 |
2966 |
362.48 |
| Aug 03 2023 |
2972 |
362.48 |
| Jul 27 2023 |
2967 |
362.48 |
| Jul 20 2023 |
2925 |
362.48 |
| Jul 13 2023 |
2925 |
362.48 |
| Jul 06 2023 |
2914 |
362.48 |
| Jun 29 2023 |
2917 |
362.48 |
| Jun 22 2023 |
2917 |
362.48 |
| Jun 15 2023 |
2917 |
362.48 |
| Jun 08 2023 |
2919 |
362.48 |
| Jun 01 2023 |
2914 |
362.48 |
| May 25 2023 |
2910 |
362.48 |
| May 18 2023 |
2910 |
362.48 |
| May 11 2023 |
2910 |
362.48 |
| May 04 2023 |
2910 |
362.48 |
| Apr 27 2023 |
2912 |
362.48 |
| Apr 20 2023 |
2912 |
362.48 |
| Apr 13 2023 |
2912 |
362.48 |
| Apr 06 2023 |
2916 |
362.48 |
| Mar 30 2023 |
2916 |
362.48 |
| Mar 23 2023 |
2916 |
362.48 |
| Mar 16 2023 |
2916 |
362.48 |
| Mar 09 2023 |
2916 |
362.48 |
| Mar 02 2023 |
2916 |
362.48 |
| Feb 23 2023 |
2915 |
362.48 |
| Feb 16 2023 |
2917 |
362.48 |
| Feb 09 2023 |
2921 |
362.48 |
| Feb 02 2023 |
2928 |
362.48 |
| Jan 26 2023 |
2926 |
362.48 |
| Jan 19 2023 |
2917 |
362.48 |
| Jan 12 2023 |
2876 |
362.48 |
| Jan 05 2023 |
2905 |
362.48 |
| Dec 29 2022 |
2903 |
362.48 |
| Dec 22 2022 |
4427 |
362.48 |
| Dec 15 2022 |
4409 |
362.48 |
| Dec 08 2022 |
4396 |
362.48 |
| Dec 01 2022 |
4338 |
362.48 |
| Nov 24 2022 |
4347 |
362.48 |
| Nov 17 2022 |
2852 |
378.23 |
| Nov 10 2022 |
2894 |
379.65 |
| Nov 03 2022 |
2850 |
379.65 |
| Oct 27 2022 |
2763 |
379.65 |
| Oct 20 2022 |
2802 |
379.65 |
| Oct 13 2022 |
2773 |
379.65 |
| Nov 18 2021 |
2658 |
364.55 |
| Nov 11 2021 |
2678 |
364.55 |
| Nov 04 2021 |
2853 |
370.27 |
| Oct 28 2021 |
2820 |
370.27 |
| Oct 21 2021 |
3707 |
359.11 |
| Oct 14 2021 |
3736 |
359.11 |
| Oct 07 2021 |
3647 |
359.11 |
| Sep 30 2021 |
3720 |
359.11 |
| Sep 23 2021 |
3781 |
359.11 |
| Sep 16 2021 |
3871 |
359.11 |
| Sep 09 2021 |
3966 |
360.59 |
| Sep 02 2021 |
4117 |
363.31 |
| Aug 26 2021 |
4117 |
363.31 |
| Aug 19 2021 |
4124 |
363.31 |
| Aug 12 2021 |
4134 |
363.31 |
| Aug 05 2021 |
4140 |
363.31 |
| Jul 29 2021 |
4146 |
363.31 |
| Jun 03 2021 |
3629 |
363.31 |
| Nov 20 2020 |
4025 |
364.55 |
| Nov 13 2020 |
4291 |
364.55 |
| Nov 06 2020 |
4827 |
370.27 |
| Oct 30 2020 |
5134 |
370.27 |
| Oct 23 2020 |
4883 |
359.11 |
| Oct 16 2020 |
5065 |
359.11 |
| Oct 09 2020 |
5250 |
359.11 |
| Oct 02 2020 |
5417 |
359.11 |
| Sep 25 2020 |
5539 |
359.11 |
| Sep 18 2020 |
5676 |
359.11 |
| Sep 11 2020 |
5841 |
360.59 |
| Sep 04 2020 |
6080 |
363.31 |
| Aug 28 2020 |
6116 |
363.31 |
| Aug 21 2020 |
6150 |
363.31 |
| Aug 14 2020 |
6155 |
363.31 |
| Aug 07 2020 |
6216 |
363.31 |
| Jul 31 2020 |
6241 |
363.31 |
| Jul 24 2020 |
6241 |
363.31 |
| Jul 17 2020 |
6255 |
363.31 |
| Jul 10 2020 |
6274 |
363.31 |
| Jul 03 2020 |
6295 |
363.31 |
| Jun 26 2020 |
6295 |
363.31 |
| Jun 19 2020 |
6295 |
363.31 |
| Jun 12 2020 |
6298 |
363.31 |
| Jun 05 2020 |
6308 |
363.31 |
| May 29 2020 |
6321 |
363.31 |
| May 22 2020 |
6329 |
363.31 |
| May 15 2020 |
6329 |
363.31 |
| May 08 2020 |
6332 |
363.31 |
| May 01 2020 |
6336 |
363.31 |
| Apr 24 2020 |
6358 |
363.31 |
| Apr 17 2020 |
6358 |
363.31 |
| Apr 10 2020 |
6358 |
363.31 |
| Apr 03 2020 |
6358 |
363.31 |
| Mar 27 2020 |
6358 |
363.31 |
| Mar 20 2020 |
6361 |
363.31 |
| Mar 13 2020 |
6361 |
363.31 |
| Mar 06 2020 |
6361 |
363.31 |
| Feb 28 2020 |
6368 |
363.31 |
| Feb 21 2020 |
6391 |
363.31 |
| Feb 14 2020 |
6397 |
363.31 |
| Feb 07 2020 |
6406 |
363.31 |
| Jan 31 2020 |
6424 |
363.31 |
| Jan 24 2020 |
6160 |
363.31 |
| Jan 17 2020 |
6179 |
363.31 |
| Jan 10 2020 |
6597 |
363.31 |
| Jan 03 2020 |
6568 |
363.31 |
| Dec 27 2019 |
6572 |
363.31 |
| Dec 20 2019 |
6581 |
363.31 |
| Dec 13 2019 |
6589 |
363.31 |
| Dec 06 2019 |
6410 |
363.31 |
| Nov 29 2019 |
6522 |
363.31 |
| Nov 22 2019 |
6543 |
363 |
| Nov 15 2019 |
7815 |
380.42 |
| Nov 08 2019 |
7949 |
381.52 |
| Nov 01 2019 |
7933 |
381.52 |
| Oct 25 2019 |
8680 |
391.19 |
| Oct 18 2019 |
9321 |
401.17 |
| Oct 11 2019 |
9450 |
401.17 |
| Oct 04 2019 |
9513 |
401.17 |
| Sep 27 2019 |
9521 |
401.17 |
| Sep 20 2019 |
9374 |
401.17 |
| Sep 13 2019 |
10166 |
410.21 |
| Sep 06 2019 |
10963 |
422.22 |
| Aug 30 2019 |
11011 |
422.22 |
| Aug 23 2019 |
11032 |
422.22 |
| Aug 16 2019 |
10955 |
422.22 |
| Aug 09 2019 |
10955 |
422.22 |
| Aug 02 2019 |
10961 |
422.22 |
| Jul 26 2019 |
10970 |
422.22 |
| Jul 19 2019 |
10985 |
422.22 |
| Jul 12 2019 |
11009 |
422.22 |
| Jul 05 2019 |
11017 |
422.22 |
| Jun 28 2019 |
11032 |
422.22 |
| Jun 21 2019 |
11053 |
422.22 |
| Jun 14 2019 |
11048 |
422.22 |
| Jun 07 2019 |
11037 |
422.22 |
| May 31 2019 |
11056 |
422.22 |
| May 24 2019 |
11053 |
422.22 |
| May 17 2019 |
11071 |
422.22 |
| May 10 2019 |
11067 |
422.22 |
| May 03 2019 |
11076 |
422.22 |
| Apr 26 2019 |
11068 |
422.22 |
| Apr 19 2019 |
11067 |
422.22 |
| Apr 12 2019 |
11070 |
422.22 |
| Apr 05 2019 |
11070 |
422.22 |
| Mar 29 2019 |
11070 |
422.22 |
| Mar 22 2019 |
11067 |
422.22 |
| Mar 15 2019 |
11077 |
422.22 |
| Mar 08 2019 |
11024 |
422.22 |
| Mar 01 2019 |
11028 |
422.22 |
| Feb 22 2019 |
11021 |
422.22 |
| Feb 15 2019 |
11038 |
422.22 |
| Feb 08 2019 |
11025 |
422.22 |
| Feb 01 2019 |
11048 |
422.22 |
| Jan 25 2019 |
11048 |
422.22 |
| Jan 18 2019 |
10671 |
422.22 |
| Jan 11 2019 |
11187 |
422.22 |
| Jan 04 2019 |
11245 |
422.22 |
| Dec 28 2018 |
11248 |
422.22 |
| Dec 21 2018 |
11178 |
422.22 |
| Dec 14 2018 |
11214 |
422.22 |
| Dec 07 2018 |
11349 |
422.22 |
| Nov 30 2018 |
11473 |
422.22 |
| Nov 23 2018 |
11552 |
422.22 |
| Nov 16 2018 |
10477 |
408.28 |
| Nov 09 2018 |
10485 |
408.28 |
| Nov 02 2018 |
10506 |
408.28 |
| Oct 26 2018 |
9053 |
394.96 |
| Oct 19 2018 |
5654 |
348.84 |
| Oct 12 2018 |
5633 |
348.84 |
| Oct 05 2018 |
5483 |
348.84 |
| Sep 28 2018 |
5497 |
348.84 |
| Sep 21 2018 |
4899 |
338.2 |
| Sep 14 2018 |
5431 |
348.69 |
| Sep 07 2018 |
5458 |
348.69 |
| Aug 31 2018 |
5418 |
348.69 |
| Aug 24 2018 |
5398 |
348.69 |
| Aug 17 2018 |
5399 |
348.69 |
| Aug 10 2018 |
5402 |
348.69 |
| Aug 03 2018 |
5410 |
348.69 |
| Jul 27 2018 |
5415 |
348.69 |
| Jul 20 2018 |
5418 |
348.69 |
| Jul 13 2018 |
5419 |
348.69 |
| Jul 06 2018 |
5413 |
348.69 |
| Jun 29 2018 |
5450 |
348.69 |
| Jun 22 2018 |
5450 |
348.69 |
| Jun 15 2018 |
5457 |
348.69 |
| Jun 08 2018 |
5466 |
348.69 |
| Jun 01 2018 |
5460 |
348.69 |
| May 25 2018 |
5474 |
348.69 |
| May 18 2018 |
5475 |
348.69 |
| May 11 2018 |
5485 |
348.69 |
| May 04 2018 |
5516 |
348.69 |
| Apr 27 2018 |
5513 |
348.69 |
| Apr 20 2018 |
5529 |
348.69 |
| Apr 13 2018 |
5527 |
348.69 |
| Apr 06 2018 |
5527 |
348.69 |
| Mar 30 2018 |
5527 |
348.69 |
| Mar 23 2018 |
5527 |
348.69 |
| Mar 16 2018 |
5526 |
348.69 |
| Mar 09 2018 |
5526 |
348.69 |
| Mar 02 2018 |
5526 |
348.69 |
| Feb 23 2018 |
5529 |
348.69 |
| Feb 16 2018 |
5538 |
348.69 |
| Feb 09 2018 |
5535 |
348.69 |
| Feb 02 2018 |
5551 |
348.69 |
| Jan 26 2018 |
5569 |
348.69 |
| Jan 19 2018 |
5551 |
348.69 |
| Jan 12 2018 |
5303 |
348.69 |
| Jan 05 2018 |
5496 |
348.69 |
| Dec 29 2017 |
5497 |
348.69 |
| Dec 22 2017 |
5495 |
348.69 |
| Dec 15 2017 |
5479 |
348.69 |
| Dec 08 2017 |
5615 |
348.69 |
| Dec 01 2017 |
5634 |
348.69 |
| Nov 24 2017 |
5655 |
348.69 |
| Nov 17 2017 |
5644 |
348.69 |
| Nov 10 2017 |
5760 |
348.69 |
| Nov 03 2017 |
5705 |
348.69 |
| Oct 27 2017 |
5614 |
348.62 |
| Oct 20 2017 |
5630 |
348.62 |
| Oct 13 2017 |
5534 |
348.62 |
| Oct 06 2017 |
5439 |
348.62 |
| Sep 29 2017 |
5444 |
348.62 |
| Sep 22 2017 |
6880 |
369.68 |
| Sep 15 2017 |
11340 |
421.04 |
| Sep 08 2017 |
11238 |
421.04 |
| Sep 01 2017 |
11264 |
421.04 |
| Aug 25 2017 |
11286 |
421.04 |
| Aug 18 2017 |
11306 |
421.04 |
| Aug 11 2017 |
11244 |
421.04 |
| Aug 04 2017 |
11265 |
421.04 |
| Jul 28 2017 |
11264 |
421.04 |
| Jul 21 2017 |
11287 |
421.04 |
| Jul 14 2017 |
11296 |
421.04 |
| Jul 07 2017 |
11292 |
421.04 |
| Jun 30 2017 |
11302 |
421.04 |
| Jun 23 2017 |
11300 |
421.04 |
| Jun 16 2017 |
11301 |
421.04 |
| Jun 09 2017 |
11272 |
421.04 |
| Jun 02 2017 |
11272 |
421.04 |
| May 26 2017 |
11148 |
421.04 |
| May 19 2017 |
11171 |
421.04 |
| May 12 2017 |
11126 |
421.04 |
| May 05 2017 |
11100 |
421.04 |
| Apr 28 2017 |
11085 |
421.04 |
| Apr 21 2017 |
11069 |
421.04 |
| Apr 14 2017 |
11082 |
421.04 |
| Apr 07 2017 |
11083 |
421.04 |
| Mar 31 2017 |
11083 |
421.04 |
| Mar 24 2017 |
11083 |
421.04 |
| Mar 17 2017 |
11070 |
421.04 |
| Mar 10 2017 |
11085 |
421.04 |
| Mar 03 2017 |
11085 |
421.04 |
| Feb 24 2017 |
11086 |
421.04 |
| Feb 17 2017 |
11101 |
421.04 |
| Feb 10 2017 |
11119 |
421.04 |
| Feb 03 2017 |
11112 |
421.04 |
| Jan 27 2017 |
11127 |
421.04 |
| Jan 20 2017 |
11140 |
421.04 |
| Jan 13 2017 |
11154 |
421.04 |
| Jan 06 2017 |
11333 |
421.04 |
| Dec 30 2016 |
11399 |
421.04 |
| Dec 23 2016 |
11401 |
421.04 |
| Dec 16 2016 |
11443 |
421.04 |
| Dec 09 2016 |
11477 |
421.04 |
| Dec 02 2016 |
11696 |
421.04 |
| Nov 25 2016 |
11608 |
421.04 |
| Nov 18 2016 |
11706 |
421.04 |
| Nov 11 2016 |
11819 |
421.04 |
| Nov 04 2016 |
11809 |
421.04 |
| Oct 28 2016 |
11667 |
421.04 |
| Oct 21 2016 |
5068 |
339.36 |
| Oct 14 2016 |
4496 |
330.46 |
| Oct 07 2016 |
4535 |
330.46 |
| Sep 30 2016 |
4459 |
330.46 |
| Sep 23 2016 |
3922 |
320.99 |
| Sep 16 2016 |
2358 |
278.7 |
| Sep 09 2016 |
2391 |
278.7 |
| Sep 02 2016 |
2353 |
278.7 |
| Aug 26 2016 |
2357 |
278.7 |
| Aug 19 2016 |
2261 |
278.7 |
| Aug 12 2016 |
2258 |
278.7 |
| Aug 05 2016 |
2271 |
278.7 |
| Jul 29 2016 |
2271 |
278.7 |
| Jul 22 2016 |
2268 |
278.7 |
| Jun 28 2016 |
2268 |
278.7 |
| Jun 21 2016 |
2273 |
278.7 |
| Jun 14 2016 |
2273 |
278.7 |
| Jun 07 2016 |
2273 |
278.7 |
| May 31 2016 |
2273 |
278.7 |
| May 24 2016 |
2273 |
278.7 |
| May 17 2016 |
2271 |
278.7 |
| May 10 2016 |
2271 |
278.7 |
| May 03 2016 |
2271 |
278.7 |
| Apr 26 2016 |
2271 |
278.7 |
| Apr 19 2016 |
2271 |
278.7 |
| Apr 12 2016 |
2276 |
278.7 |
| Apr 05 2016 |
2276 |
278.7 |
| Mar 29 2016 |
2276 |
278.7 |
| Mar 22 2016 |
2275 |
278.7 |
| Mar 15 2016 |
2271 |
278.7 |
| Mar 08 2016 |
2272 |
278.7 |
| Mar 01 2016 |
2270 |
278.7 |
| Feb 23 2016 |
2266 |
278.7 |
| Feb 16 2016 |
2259 |
278.7 |
| Feb 09 2016 |
2259 |
278.7 |
| Feb 02 2016 |
2230 |
278.7 |
| Jan 26 2016 |
2238 |
278.7 |
| Jan 19 2016 |
2241 |
278.7 |
| Jan 12 2016 |
2059 |
278.7 |
| Jan 05 2016 |
2154 |
278.7 |
| Dec 29 2015 |
2157 |
278.7 |
| Dec 22 2015 |
2123 |
278.7 |
| Dec 15 2015 |
2084 |
278.7 |
| Dec 08 2015 |
2149 |
278.7 |
| Dec 01 2015 |
1997 |
276.3 |
| Nov 24 2015 |
2007 |
276.3 |
| Nov 17 2015 |
1898 |
276.3 |
| Nov 10 2015 |
1861 |
276.3 |
| Nov 03 2015 |
1884 |
276.3 |
| Oct 27 2015 |
1904 |
276.3 |
| Oct 20 2015 |
2179 |
287.29 |
| Oct 13 2015 |
1859 |
280.69 |
| Oct 06 2015 |
1915 |
280.69 |
| Sep 29 2015 |
1935 |
280.69 |
| Sep 22 2015 |
20024 |
281.41 |
| Sep 15 2015 |
28346 |
286.17 |
| Sep 14 2015 |
2049 |
286.17 |
| Sep 07 2015 |
2068 |
286.17 |
| Aug 31 2015 |
2039 |
286.17 |
| Aug 24 2015 |
2024 |
286.17 |
| Aug 17 2015 |
2025 |
286.17 |
| Aug 10 2015 |
2027 |
286.17 |
| Aug 03 2015 |
2027 |
286.17 |
| Jul 27 2015 |
2027 |
286.17 |
| Jul 20 2015 |
2027 |
286.17 |
| Jul 13 2015 |
2027 |
286.17 |
| Jul 06 2015 |
2027 |
286.17 |
| Jun 29 2015 |
2027 |
286.17 |
| Jun 22 2015 |
2027 |
286.17 |
| Jun 15 2015 |
2027 |
286.17 |
| Jun 08 2015 |
2049 |
286.17 |
| Jun 01 2015 |
2049 |
286.17 |
| May 25 2015 |
2049 |
286.17 |
| May 18 2015 |
2049 |
286.17 |
| May 11 2015 |
2049 |
286.17 |
| May 04 2015 |
2049 |
286.17 |
| Apr 27 2015 |
2049 |
286.17 |
| Apr 20 2015 |
2046 |
286.17 |
| Apr 13 2015 |
2046 |
286.17 |
| Apr 06 2015 |
2049 |
286.17 |
| Mar 30 2015 |
2049 |
286.17 |
| Mar 23 2015 |
2054 |
286.17 |
| Mar 16 2015 |
2053 |
286.17 |
| Mar 09 2015 |
2053 |
286.17 |
| Mar 02 2015 |
2054 |
286.17 |
| Feb 23 2015 |
2032 |
286.17 |
| Feb 16 2015 |
2035 |
286.17 |
| Feb 09 2015 |
2042 |
286.17 |
| Feb 02 2015 |
2046 |
286.17 |
| Jan 26 2015 |
2047 |
286.17 |
| Jan 19 2015 |
2035 |
286.17 |
| Jan 12 2015 |
1986 |
286.17 |
| Jan 05 2015 |
2054 |
286.17 |
| Dec 29 2014 |
2015 |
286.17 |
| Dec 22 2014 |
2033 |
286.17 |
| Dec 15 2014 |
1965 |
286.17 |
| Dec 08 2014 |
1956 |
286.17 |
| Dec 01 2014 |
2017 |
286.72 |
| Nov 24 2014 |
1780 |
277.19 |
| Nov 17 2014 |
1779 |
277.19 |
| Nov 10 2014 |
1708 |
274.7 |
| Nov 03 2014 |
1692 |
275.53 |
| Oct 27 2014 |
1703 |
275.53 |
| Oct 20 2014 |
1685 |
273.92 |
| Oct 13 2014 |
1624 |
273.92 |
| Oct 06 2014 |
1892 |
282.75 |
| Sep 29 2014 |
1924 |
284.84 |
| Sep 22 2014 |
2062 |
288.54 |
| Sep 15 2014 |
2086 |
289.07 |
| Sep 08 2014 |
2103 |
289.07 |
| Sep 01 2014 |
2112 |
289.07 |
| Aug 25 2014 |
2122 |
289.07 |
| Aug 18 2014 |
2124 |
289.07 |
| Aug 11 2014 |
2124 |
289.07 |
| Aug 04 2014 |
2124 |
289.07 |
| Jul 28 2014 |
2124 |
289.07 |
| Jul 21 2014 |
2125 |
289.07 |
| Jul 14 2014 |
2125 |
289.07 |
| Jul 07 2014 |
2125 |
289.07 |
| Jun 30 2014 |
2125 |
289.07 |
| Jun 23 2014 |
2125 |
289.07 |
| Jun 16 2014 |
2125 |
289.07 |
| Jun 09 2014 |
2125 |
289.07 |
| Jun 02 2014 |
2125 |
289.07 |
| May 26 2014 |
2125 |
289.07 |
| May 19 2014 |
2125 |
289.07 |
| May 12 2014 |
2125 |
289.07 |
| May 05 2014 |
2125 |
289.07 |
| Apr 28 2014 |
2125 |
289.07 |
| Apr 21 2014 |
2125 |
289.07 |
| Apr 14 2014 |
2128 |
289.07 |
| Apr 07 2014 |
2128 |
289.07 |
| Mar 31 2014 |
2128 |
289.07 |
| Mar 24 2014 |
2128 |
289.07 |
| Mar 17 2014 |
2128 |
289.07 |
| Mar 10 2014 |
2128 |
289.07 |
| Mar 03 2014 |
2128 |
289.07 |
| Feb 24 2014 |
2122 |
289.07 |
| Feb 17 2014 |
2122 |
289.07 |
| Feb 10 2014 |
2119 |
289.07 |
| Feb 03 2014 |
2111 |
289.07 |
| Jan 27 2014 |
2142 |
289.07 |
| Jan 20 2014 |
2125 |
289.07 |
| Jan 13 2014 |
2063 |
289.07 |
| Jan 06 2014 |
2027 |
289.07 |
| Dec 30 2013 |
2061 |
289.07 |
| Dec 23 2013 |
1913 |
289.07 |
| Dec 16 2013 |
1892 |
289.07 |
| Dec 09 2013 |
1899 |
289.07 |
| Dec 02 2013 |
1923 |
289.07 |
| Nov 25 2013 |
1945 |
289.07 |
| Nov 18 2013 |
2038 |
289.97 |
| Nov 11 2013 |
1968 |
287.6 |
| Nov 04 2013 |
2021 |
287.6 |
| Oct 28 2013 |
1786 |
280.86 |
| Oct 21 2013 |
1740 |
280.86 |
| Oct 14 2013 |
1742 |
280.86 |
| Oct 07 2013 |
1757 |
280.86 |
| Sep 30 2013 |
1686 |
277.99 |
| Sep 23 2013 |
1643 |
276.68 |
| Sep 16 2013 |
1719 |
278.48 |
| Sep 09 2013 |
1652 |
276.89 |
| Sep 02 2013 |
1925 |
285.34 |
| Aug 26 2013 |
1920 |
285.34 |
| Aug 19 2013 |
1924 |
285.34 |
| Aug 12 2013 |
1924 |
285.34 |
| Aug 05 2013 |
1924 |
285.34 |
| Jul 29 2013 |
1924 |
285.34 |
| Jul 22 2013 |
1927 |
285.34 |
| Jul 15 2013 |
1927 |
285.34 |
| Jul 08 2013 |
1926 |
285.34 |
| Jul 01 2013 |
1926 |
285.34 |
| Jun 24 2013 |
1926 |
285.34 |
| Jun 17 2013 |
1926 |
285.34 |
| Jun 10 2013 |
1926 |
285.34 |
| Jun 03 2013 |
1926 |
285.34 |
| May 27 2013 |
1926 |
285.34 |
| May 20 2013 |
1926 |
285.34 |
| May 13 2013 |
1926 |
285.34 |
| May 06 2013 |
1926 |
285.34 |
| Apr 29 2013 |
1926 |
285.34 |
| Apr 22 2013 |
1925 |
285.34 |
| Apr 15 2013 |
1928 |
285.34 |
| Apr 08 2013 |
1928 |
285.34 |
| Apr 01 2013 |
1928 |
285.34 |
| Mar 25 2013 |
1929 |
285.34 |
| Mar 18 2013 |
1929 |
285.34 |
| Mar 11 2013 |
1929 |
285.34 |
| Mar 04 2013 |
1929 |
285.34 |
| Feb 25 2013 |
1929 |
285.34 |
| Feb 18 2013 |
1934 |
285.34 |
| Feb 11 2013 |
1941 |
285.34 |
| Feb 04 2013 |
1933 |
285.34 |
| Jan 28 2013 |
1944 |
285.34 |
| Jan 21 2013 |
1944 |
285.34 |
| Jan 14 2013 |
1971 |
285.34 |
| Jan 07 2013 |
1949 |
285.34 |
| Dec 31 2012 |
1959 |
285.34 |
| Dec 24 2012 |
1965 |
285.34 |
| Dec 17 2012 |
1983 |
285.34 |
| Dec 10 2012 |
1955 |
285.34 |
| Dec 03 2012 |
1987 |
285.34 |
| Nov 26 2012 |
1900 |
285.34 |
| Nov 19 2012 |
2039 |
289.06 |
| Nov 12 2012 |
2399 |
299.06 |
| Nov 05 2012 |
2417 |
299.06 |
| Oct 29 2012 |
2266 |
294.31 |
| Oct 22 2012 |
2696 |
305.44 |
| Oct 15 2012 |
2825 |
309.33 |
| Oct 02 2012 |
2761 |
306.69 |
| Sep 26 2012 |
2605 |
301.39 |
| Sep 20 2012 |
2548 |
300.52 |
| Sep 13 2012 |
2515 |
300.52 |
| Jan 19 2012 |
2856 |
320.49 |
| Dec 29 2011 |
2807 |
320.5 |
| Dec 13 2011 |
2793 |
320.51 |
| Dec 09 2011 |
2835 |
320.51 |
| Dec 01 2011 |
2714 |
317.42 |
| Nov 25 2011 |
2720 |
316.68 |
| Nov 17 2011 |
3216 |
330.58 |
| Nov 10 2011 |
3260 |
330.58 |
| Nov 04 2011 |
3225 |
329.97 |
| Oct 28 2011 |
3256 |
329.97 |
| Oct 21 2011 |
3856 |
343.95 |
| Oct 14 2011 |
3843 |
344.07 |
| Oct 07 2011 |
4263 |
356.22 |
| Sep 30 2011 |
5609 |
381.45 |
| Sep 27 2011 |
5507 |
381.62 |
| Sep 23 2011 |
7251 |
410.21 |
| Sep 16 2011 |
7099 |
410.52 |
| Sep 09 2011 |
8144 |
427.19 |
| Jan 13 2011 |
8235 |
430.01 |
| Dec 28 2010 |
8444 |
429.99 |
| Dec 14 2010 |
8394 |
429.98 |
| Dec 03 2010 |
8381 |
429.96 |
| Nov 26 2010 |
8377 |
429.96 |
| Nov 19 2010 |
8033 |
426.09 |
| Nov 12 2010 |
7576 |
421.67 |
| Nov 04 2010 |
7535 |
421.65 |
| Oct 28 2010 |
7273 |
421.64 |
| Oct 22 2010 |
6789 |
414.88 |
| Oct 14 2010 |
6699 |
414.83 |
| Oct 05 2010 |
5485 |
401.07 |
| Sep 29 2010 |
5571 |
401.07 |
| Sep 24 2010 |
5743 |
407.89 |
| Sep 17 2010 |
5403 |
404.96 |
| Sep 10 2010 |
5296 |
404.96 |
| Aug 15 2010 |
4616 |
403.96 |
| Jan 29 2010 |
5473 |
408.06 |
| Jan 15 2010 |
5432 |
408.06 |
| Jan 08 2010 |
5318 |
408.06 |
| Dec 18 2009 |
5049 |
408.06 |
| Dec 09 2009 |
4982 |
407.98 |
| Dec 04 2009 |
5217 |
414.94 |
| Nov 27 2009 |
5073 |
411.58 |
| Nov 20 2009 |
4874 |
411.58 |
| Nov 13 2009 |
4624 |
411.58 |
| Nov 06 2009 |
4587 |
411.58 |
| Oct 30 2009 |
6036 |
425.91 |
| Oct 23 2009 |
6384 |
438.46 |
| Oct 16 2009 |
5200 |
414.89 |
| Oct 09 2009 |
5726 |
427.94 |
| Oct 02 2009 |
6431 |
447.34 |
| Sep 25 2009 |
6111 |
447.34 |
| Sep 18 2009 |
5993 |
447.34 |
