Oct 06 2015 |
23888 |
557.76 |
Sep 29 2015 |
23854 |
557.76 |
Sep 22 2015 |
33796 |
557.76 |
Sep 15 2015 |
12550 |
588.87 |
Sep 14 2015 |
25762 |
590.51 |
Sep 07 2015 |
25656 |
590.51 |
Aug 31 2015 |
25717 |
590.51 |
Aug 24 2015 |
25623 |
590.51 |
Aug 17 2015 |
25673 |
590.51 |
Aug 10 2015 |
25690 |
590.51 |
Aug 03 2015 |
25690 |
590.51 |
Jul 27 2015 |
25690 |
590.51 |
Jul 20 2015 |
25689 |
590.51 |
Jul 13 2015 |
25689 |
590.51 |
Jul 06 2015 |
25689 |
590.51 |
Jun 29 2015 |
25689 |
590.51 |
Jun 22 2015 |
25689 |
590.51 |
Jun 15 2015 |
25689 |
590.51 |
Jun 08 2015 |
25876 |
590.51 |
Jun 01 2015 |
25876 |
590.51 |
May 25 2015 |
25876 |
590.51 |
May 18 2015 |
25876 |
590.51 |
May 11 2015 |
25876 |
590.51 |
May 04 2015 |
25876 |
590.51 |
Apr 27 2015 |
25847 |
590.51 |
Apr 20 2015 |
25830 |
590.51 |
Apr 13 2015 |
25829 |
590.51 |
Apr 06 2015 |
25868 |
590.51 |
Mar 30 2015 |
25868 |
590.51 |
Mar 23 2015 |
25890 |
590.51 |
Mar 16 2015 |
25864 |
590.51 |
Mar 09 2015 |
25863 |
590.51 |
Mar 02 2015 |
25843 |
590.51 |
Feb 23 2015 |
25665 |
590.51 |
Feb 16 2015 |
25637 |
590.51 |
Feb 09 2015 |
25647 |
590.51 |
Feb 02 2015 |
25655 |
590.51 |
Jan 26 2015 |
25638 |
590.51 |
Jan 19 2015 |
25612 |
590.51 |
Jan 12 2015 |
25467 |
590.51 |
Jan 05 2015 |
25789 |
590.51 |
Dec 29 2014 |
25797 |
590.51 |
Dec 22 2014 |
25848 |
590.51 |
Dec 15 2014 |
25478 |
590.51 |
Dec 08 2014 |
25767 |
590.51 |
Dec 01 2014 |
25934 |
590.51 |
Nov 24 2014 |
25973 |
590.51 |
Nov 17 2014 |
26216 |
590.51 |
Nov 10 2014 |
25839 |
583.54 |
Nov 03 2014 |
25791 |
583.54 |
Oct 27 2014 |
25788 |
583.54 |
Oct 20 2014 |
22047 |
540.37 |
Oct 13 2014 |
21948 |
540.37 |
Oct 06 2014 |
13994 |
465.84 |
Sep 29 2014 |
13677 |
460.95 |
Sep 22 2014 |
13772 |
460.95 |
Sep 15 2014 |
13198 |
456.52 |
Sep 08 2014 |
13169 |
456.52 |
Sep 01 2014 |
10641 |
430.23 |
Aug 25 2014 |
10650 |
430.23 |
Aug 18 2014 |
10651 |
430.23 |
Aug 11 2014 |
10651 |
430.23 |
Aug 04 2014 |
10651 |
430.23 |
Jul 28 2014 |
10651 |
430.23 |
Jul 21 2014 |
10668 |
430.23 |
Jul 14 2014 |
10668 |
430.23 |
Jul 07 2014 |
10668 |
430.23 |
Jun 30 2014 |
10668 |
430.23 |
Jun 23 2014 |
10668 |
430.23 |
Jun 16 2014 |
10668 |
430.23 |
Jun 09 2014 |
10668 |
430.23 |
Jun 02 2014 |
10668 |
430.23 |
May 26 2014 |
10668 |
430.23 |
May 19 2014 |
10668 |
430.23 |
May 12 2014 |
10670 |
430.23 |
May 05 2014 |
10670 |
430.23 |
Apr 28 2014 |
10671 |
430.23 |
Apr 21 2014 |
10671 |
430.23 |
Apr 14 2014 |
10686 |
430.23 |
Apr 07 2014 |
10686 |
430.23 |
Mar 31 2014 |
10687 |
430.23 |
Mar 24 2014 |
10687 |
430.23 |
Mar 17 2014 |
10687 |
430.23 |
Mar 10 2014 |
10687 |
430.23 |
Mar 03 2014 |
10687 |
430.23 |
Feb 24 2014 |
10681 |
430.23 |
Feb 17 2014 |
10693 |
430.23 |
Feb 10 2014 |
10692 |
430.23 |
Feb 03 2014 |
10679 |
430.23 |
Jan 27 2014 |
10749 |
430.23 |
Jan 20 2014 |
10707 |
430.23 |
Jan 13 2014 |
10544 |
430.23 |
Jan 06 2014 |
10502 |
430.23 |
Dec 30 2013 |
10601 |
430.23 |
Dec 23 2013 |
10399 |
430.23 |
Dec 16 2013 |
10282 |
430.23 |
Dec 09 2013 |
10329 |
430.23 |
Dec 02 2013 |
10505 |
430.23 |
Nov 25 2013 |
10682 |
430.23 |
Nov 18 2013 |
9978 |
421.33 |
Nov 11 2013 |
9886 |
421.33 |
Nov 04 2013 |
9336 |
416.28 |
Oct 28 2013 |
9342 |
416.48 |
Oct 21 2013 |
9274 |
417.76 |
Oct 14 2013 |
11303 |
441.25 |
Oct 07 2013 |
9784 |
424.89 |
Sep 30 2013 |
9802 |
424.89 |
Sep 23 2013 |
9809 |
424.89 |
Sep 16 2013 |
8708 |
411.87 |
Sep 09 2013 |
8069 |
403.31 |
Sep 02 2013 |
9011 |
414.34 |
Aug 26 2013 |
8981 |
414.34 |
Aug 19 2013 |
8994 |
414.34 |
Aug 12 2013 |
8993 |
414.34 |
Aug 05 2013 |
8995 |
414.34 |
Jul 29 2013 |
8996 |
414.34 |
Jul 22 2013 |
9027 |
414.34 |
Jul 15 2013 |
9027 |
414.34 |
Jul 08 2013 |
9027 |
414.34 |
Jul 01 2013 |
9027 |
414.34 |
Jun 24 2013 |
9027 |
414.34 |
Jun 17 2013 |
9027 |
414.34 |
Jun 10 2013 |
9027 |
414.34 |
Jun 03 2013 |
9027 |
414.34 |
May 27 2013 |
9027 |
414.34 |
May 20 2013 |
9027 |
414.34 |
May 13 2013 |
9027 |
414.34 |
May 06 2013 |
9027 |
414.34 |
Apr 29 2013 |
9027 |
414.34 |
Apr 22 2013 |
9010 |
414.34 |
Apr 15 2013 |
9019 |
414.34 |
Apr 08 2013 |
9019 |
414.34 |
Apr 01 2013 |
9018 |
414.34 |
Mar 25 2013 |
9017 |
414.34 |
Mar 18 2013 |
9017 |
414.34 |
Mar 11 2013 |
9017 |
414.34 |
Mar 04 2013 |
9017 |
414.34 |
Feb 25 2013 |
9017 |
414.34 |
Feb 18 2013 |
9024 |
414.34 |
Feb 11 2013 |
9032 |
414.34 |
Feb 04 2013 |
9002 |
414.34 |
Jan 28 2013 |
9051 |
414.34 |
Jan 21 2013 |
9062 |
414.34 |
Jan 14 2013 |
9138 |
414.34 |
Jan 07 2013 |
9105 |
414.34 |
Dec 31 2012 |
9105 |
414.34 |
Dec 24 2012 |
9105 |
414.34 |
Dec 17 2012 |
9126 |
414.34 |
Dec 10 2012 |
9008 |
414.34 |
Dec 03 2012 |
9404 |
417.37 |
Nov 26 2012 |
7344 |
392.34 |
Nov 19 2012 |
8604 |
408.01 |
Nov 12 2012 |
10466 |
428.87 |
Nov 05 2012 |
10469 |
428.87 |
Oct 29 2012 |
10341 |
426.65 |
Oct 22 2012 |
10774 |
431.07 |
Oct 15 2012 |
12346 |
449.2 |
Oct 02 2012 |
12086 |
449.2 |
Sep 26 2012 |
13415 |
464.61 |
Sep 20 2012 |
14284 |
476.09 |
Sep 13 2012 |
15003 |
486.38 |
Jan 19 2012 |
17211 |
523.45 |
Dec 29 2011 |
17103 |
523.45 |
Dec 13 2011 |
16896 |
523.45 |
Dec 09 2011 |
16913 |
523.45 |
Dec 01 2011 |
16913 |
523.45 |
Nov 25 2011 |
17115 |
523.45 |
Nov 17 2011 |
16543 |
517.02 |
Nov 10 2011 |
16830 |
517.02 |
Nov 04 2011 |
16281 |
510.01 |
Oct 28 2011 |
16185 |
510.06 |
Oct 21 2011 |
16816 |
516.16 |
Oct 14 2011 |
16658 |
516.22 |
Oct 07 2011 |
15069 |
500.7 |
Sep 30 2011 |
13998 |
489.94 |
Sep 27 2011 |
14042 |
494.62 |
Sep 23 2011 |
13668 |
491.07 |
Sep 16 2011 |
12682 |
482.71 |
Sep 09 2011 |
12357 |
482.67 |
Jan 13 2011 |
12134 |
482.04 |
Dec 28 2010 |
12346 |
482.02 |
Dec 14 2010 |
12248 |
482 |
Dec 03 2010 |
11214 |
467.98 |
Nov 26 2010 |
10481 |
458.48 |
Nov 19 2010 |
11221 |
469.28 |
Nov 12 2010 |
10999 |
468.42 |
Nov 04 2010 |
11552 |
476.02 |
Oct 28 2010 |
10614 |
468.42 |
Oct 22 2010 |
10539 |
468.68 |
Oct 14 2010 |
9719 |
459.82 |
Oct 05 2010 |
10291 |
477.84 |
Sep 29 2010 |
11689 |
495.02 |
Sep 24 2010 |
10859 |
489.66 |
Sep 17 2010 |
10139 |
484.01 |
Sep 10 2010 |
9761 |
480.95 |
Aug 15 2010 |
8237 |
478.76 |
Jan 29 2010 |
9741 |
480.95 |
Jan 15 2010 |
9695 |
480.95 |
Jan 08 2010 |
9571 |
480.95 |
Dec 18 2009 |
9190 |
480.95 |
Dec 09 2009 |
9069 |
480.95 |
Dec 04 2009 |
9796 |
498.06 |
Nov 27 2009 |
10127 |
505.65 |
Nov 20 2009 |
9990 |
510.52 |
Nov 13 2009 |
9446 |
510.52 |
Nov 06 2009 |
9302 |
510.52 |
Oct 30 2009 |
11758 |
524.73 |
Oct 23 2009 |
11250 |
524.46 |
Oct 16 2009 |
12137 |
544.91 |
Oct 09 2009 |
12034 |
544.91 |
Oct 02 2009 |
12895 |
574.63 |
Sep 25 2009 |
12381 |
578.58 |
Sep 18 2009 |
13109 |
600.94 |
Sep 11 2009 |
13868 |
623.01 |