| Dec 03 2010 |
21147 |
619.09 |
| Nov 26 2010 |
19832 |
595.78 |
| Nov 19 2010 |
19766 |
595.73 |
| Nov 12 2010 |
18444 |
579.68 |
| Nov 04 2010 |
16484 |
544.86 |
| Oct 28 2010 |
15779 |
540.87 |
| Oct 22 2010 |
15842 |
544.67 |
| Oct 14 2010 |
15652 |
544.66 |
| Oct 05 2010 |
14548 |
544.44 |
| Sep 29 2010 |
15684 |
557.64 |
| Sep 24 2010 |
15044 |
557.64 |
| Sep 17 2010 |
14392 |
557.64 |
| Sep 10 2010 |
14113 |
557.64 |
| Aug 15 2010 |
11268 |
544.44 |
| Jan 29 2010 |
14073 |
557.45 |
| Jan 15 2010 |
14015 |
557.45 |
| Jan 08 2010 |
13869 |
557.45 |
| Dec 18 2009 |
13424 |
557.45 |
| Dec 09 2009 |
12740 |
547.99 |
| Dec 04 2009 |
12289 |
545.99 |
| Nov 27 2009 |
12177 |
545.85 |
| Nov 20 2009 |
11970 |
550.81 |
| Nov 13 2009 |
11324 |
550.81 |
| Nov 06 2009 |
11835 |
565.37 |
| Oct 30 2009 |
14404 |
574.89 |
| Oct 23 2009 |
14133 |
579.13 |
| Oct 16 2009 |
13882 |
579.13 |
| Oct 09 2009 |
13728 |
579.13 |
| Oct 02 2009 |
12061 |
556.88 |
| Sep 25 2009 |
11431 |
556.88 |
| Sep 18 2009 |
11171 |
556.88 |
| Sep 11 2009 |
11062 |
556.88 |
