| Sep 08 2017 |
30055 |
622.62 |
| Sep 01 2017 |
30086 |
622.62 |
| Aug 25 2017 |
30065 |
622.62 |
| Aug 18 2017 |
30095 |
622.62 |
| Aug 11 2017 |
29927 |
622.62 |
| Aug 04 2017 |
29958 |
622.62 |
| Jul 28 2017 |
29955 |
622.62 |
| Jul 21 2017 |
29990 |
622.62 |
| Jul 14 2017 |
29990 |
622.62 |
| Jul 07 2017 |
29983 |
622.62 |
| Jun 30 2017 |
29993 |
622.62 |
| Jun 23 2017 |
29991 |
622.62 |
| Jun 16 2017 |
30003 |
622.62 |
| Jun 09 2017 |
29974 |
622.62 |
| Jun 02 2017 |
29980 |
622.62 |
| May 26 2017 |
29750 |
622.62 |
| May 19 2017 |
29798 |
622.62 |
| May 12 2017 |
29734 |
622.62 |
| May 05 2017 |
29611 |
622.62 |
| Apr 28 2017 |
29565 |
622.62 |
| Apr 21 2017 |
29535 |
622.62 |
| Apr 14 2017 |
29585 |
622.62 |
| Apr 07 2017 |
29586 |
622.62 |
| Mar 31 2017 |
29585 |
622.62 |
| Mar 24 2017 |
29587 |
622.62 |
| Mar 17 2017 |
29582 |
622.62 |
| Mar 10 2017 |
29601 |
622.62 |
| Mar 03 2017 |
29601 |
622.62 |
| Feb 24 2017 |
29606 |
622.62 |
| Feb 17 2017 |
29625 |
622.62 |
| Feb 10 2017 |
29651 |
622.62 |
| Feb 03 2017 |
29648 |
622.62 |
| Jan 27 2017 |
29607 |
622.62 |
| Jan 20 2017 |
29626 |
622.62 |
| Jan 13 2017 |
29669 |
622.62 |
| Jan 06 2017 |
30016 |
622.62 |
| Dec 30 2016 |
30110 |
622.62 |
| Dec 23 2016 |
30101 |
622.62 |
| Dec 16 2016 |
30154 |
622.62 |
| Dec 09 2016 |
30393 |
622.62 |
| Dec 02 2016 |
31115 |
622.62 |
| Nov 25 2016 |
30999 |
622.62 |
| Nov 18 2016 |
31604 |
622.62 |
| Nov 11 2016 |
32177 |
622.62 |
| Nov 04 2016 |
32403 |
622.62 |
| Oct 28 2016 |
32428 |
622.62 |
| Oct 21 2016 |
32582 |
622.62 |
| Oct 14 2016 |
32705 |
622.62 |
| Oct 07 2016 |
32510 |
622.62 |
| Sep 30 2016 |
32491 |
622.62 |
| Sep 23 2016 |
31941 |
622.62 |
| Sep 16 2016 |
31408 |
622.62 |
| Sep 23 2013 |
17728 |
507.56 |
| Sep 16 2013 |
17655 |
508.23 |
| Sep 09 2013 |
17597 |
508.23 |
| Sep 02 2013 |
17757 |
508.72 |
| Aug 26 2013 |
17730 |
508.72 |
| Aug 19 2013 |
17751 |
508.72 |
| Aug 12 2013 |
17751 |
508.72 |
| Aug 05 2013 |
17753 |
508.72 |
| Jul 29 2013 |
17754 |
508.72 |
| Jul 22 2013 |
17799 |
508.72 |
| Jul 15 2013 |
17799 |
508.72 |
| Jul 08 2013 |
17798 |
508.72 |
| Jul 01 2013 |
17798 |
508.72 |
| Jun 24 2013 |
17799 |
508.72 |
| Jun 17 2013 |
17799 |
508.72 |
| Jun 10 2013 |
17799 |
508.72 |
| Jun 03 2013 |
17799 |
508.72 |
| May 27 2013 |
17799 |
508.72 |
| May 20 2013 |
17799 |
508.72 |
| May 13 2013 |
17799 |
508.72 |
| May 06 2013 |
17799 |
508.72 |
| Apr 29 2013 |
17799 |
508.72 |
| Apr 22 2013 |
17762 |
508.72 |
| Apr 15 2013 |
17769 |
508.72 |
| Apr 08 2013 |
17769 |
508.72 |
| Apr 01 2013 |
17769 |
508.72 |
| Mar 25 2013 |
17763 |
508.72 |
| Mar 18 2013 |
17763 |
508.72 |
| Mar 11 2013 |
17763 |
508.72 |
| Mar 04 2013 |
17763 |
508.72 |
| Feb 25 2013 |
17763 |
508.72 |
| Feb 18 2013 |
17767 |
508.72 |
| Feb 11 2013 |
17776 |
508.72 |
| Feb 04 2013 |
17740 |
508.72 |
| Jan 28 2013 |
17779 |
508.72 |
| Jan 21 2013 |
17793 |
508.72 |
| Jan 14 2013 |
17888 |
508.72 |
| Jan 07 2013 |
17847 |
508.72 |
| Dec 31 2012 |
17856 |
508.72 |
| Dec 24 2012 |
17847 |
508.72 |
| Dec 17 2012 |
17855 |
508.72 |
| Dec 10 2012 |
17676 |
508.72 |
| Dec 03 2012 |
17879 |
508.72 |
| Nov 26 2012 |
17592 |
506.09 |
| Nov 19 2012 |
17680 |
506.09 |
| Nov 12 2012 |
17771 |
506.09 |
| Nov 05 2012 |
17764 |
506.09 |
| Oct 29 2012 |
17906 |
506.09 |
| Oct 22 2012 |
17600 |
503.87 |
| Oct 15 2012 |
17428 |
503.87 |
| Oct 02 2012 |
16869 |
503.87 |
| Sep 26 2012 |
17040 |
506.2 |
| Sep 20 2012 |
16500 |
501.37 |
| Sep 13 2012 |
16259 |
501.37 |
| Jan 19 2012 |
16357 |
512.29 |
| Dec 29 2011 |
16251 |
512.29 |
| Dec 13 2011 |
16050 |
512.29 |
| Dec 09 2011 |
16071 |
512.29 |
| Dec 01 2011 |
16092 |
512.68 |
| Nov 25 2011 |
16277 |
512.68 |
| Nov 17 2011 |
16216 |
512.67 |
| Nov 10 2011 |
16500 |
512.67 |
| Nov 04 2011 |
16373 |
511.07 |
| Oct 28 2011 |
16499 |
513.91 |
| Oct 21 2011 |
16626 |
513.97 |
| Oct 14 2011 |
16504 |
514.02 |
| Oct 07 2011 |
16173 |
513.93 |
| Sep 30 2011 |
16730 |
523.06 |
| Sep 27 2011 |
16326 |
523.1 |
| Sep 23 2011 |
16233 |
523.16 |
| Sep 16 2011 |
16150 |
529.69 |
| Sep 09 2011 |
14816 |
516.72 |
| Jan 13 2011 |
14586 |
516.43 |
| Dec 28 2010 |
14803 |
516.42 |
| Dec 14 2010 |
14658 |
516.41 |
| Dec 03 2010 |
13923 |
503.5 |
| Nov 26 2010 |
13698 |
501.05 |
| Nov 19 2010 |
13013 |
493.03 |
| Nov 12 2010 |
13016 |
495.99 |
| Nov 04 2010 |
14016 |
509.31 |
| Oct 28 2010 |
13796 |
511.89 |
| Oct 22 2010 |
13657 |
511.89 |
| Oct 14 2010 |
14090 |
521.9 |
| Oct 05 2010 |
14178 |
539 |
| Sep 29 2010 |
15599 |
556.34 |
| Sep 24 2010 |
15834 |
571.53 |
| Sep 17 2010 |
16030 |
589.42 |
| Sep 10 2010 |
15399 |
583.32 |
| Aug 15 2010 |
13102 |
593.85 |
| Jan 29 2010 |
16235 |
600.93 |
| Jan 15 2010 |
16180 |
600.93 |
| Jan 08 2010 |
16033 |
600.93 |
| Dec 18 2009 |
15545 |
600.93 |
| Dec 09 2009 |
15268 |
599.49 |
| Dec 04 2009 |
14792 |
598.03 |
| Nov 27 2009 |
15060 |
608.37 |
| Nov 20 2009 |
14539 |
608.35 |
| Nov 13 2009 |
13774 |
608.35 |
| Nov 06 2009 |
12810 |
588.93 |
| Oct 30 2009 |
14996 |
586.15 |
| Oct 23 2009 |
14509 |
586.15 |
| Oct 16 2009 |
15022 |
601.47 |
| Oct 09 2009 |
13826 |
580.9 |
| Oct 02 2009 |
12860 |
573.81 |
| Sep 25 2009 |
12098 |
572.19 |
| Sep 18 2009 |
10607 |
543.74 |
| Sep 11 2009 |
10499 |
543.74 |
