Jan 11 2019 |
11319 |
423.8 |
Jan 04 2019 |
11379 |
423.8 |
Dec 28 2018 |
11384 |
423.8 |
Dec 21 2018 |
11314 |
423.8 |
Dec 14 2018 |
11350 |
423.8 |
Dec 07 2018 |
11220 |
420.9 |
Nov 30 2018 |
11351 |
420.9 |
Nov 23 2018 |
11431 |
420.9 |
Nov 16 2018 |
11614 |
420.9 |
Nov 09 2018 |
11625 |
420.9 |
Nov 02 2018 |
11451 |
418.17 |
Oct 26 2018 |
11197 |
418.17 |
Oct 19 2018 |
11231 |
418.17 |
Oct 12 2018 |
11142 |
418.17 |
Oct 05 2018 |
10923 |
418.17 |
Sep 28 2018 |
10957 |
418.17 |
Sep 21 2018 |
10404 |
412.25 |
Sep 14 2018 |
10246 |
412.25 |
Sep 07 2018 |
10192 |
412.25 |
Aug 31 2018 |
10123 |
412.25 |
Aug 24 2018 |
10085 |
412.25 |
Aug 17 2018 |
10079 |
412.25 |
Aug 10 2018 |
10082 |
412.25 |
Aug 03 2018 |
10098 |
412.25 |
Jul 27 2018 |
10106 |
412.25 |
Jul 20 2018 |
10118 |
412.25 |
Jul 13 2018 |
10118 |
412.25 |
Jul 06 2018 |
10105 |
412.25 |
Jun 29 2018 |
10155 |
412.25 |
Jun 22 2018 |
10155 |
412.25 |
Jun 15 2018 |
10172 |
412.25 |
Jun 08 2018 |
10188 |
412.25 |
Jun 01 2018 |
10184 |
412.25 |
May 25 2018 |
10195 |
412.25 |
May 18 2018 |
10177 |
412.25 |
May 11 2018 |
10199 |
412.25 |
May 04 2018 |
10243 |
412.25 |
Apr 27 2018 |
10240 |
412.25 |
Apr 20 2018 |
10267 |
412.25 |
Apr 13 2018 |
10264 |
412.25 |
Apr 06 2018 |
10264 |
412.25 |
Mar 30 2018 |
10262 |
412.25 |
Mar 23 2018 |
10262 |
412.25 |
Mar 16 2018 |
10255 |
412.25 |
Mar 09 2018 |
10255 |
412.25 |
Mar 02 2018 |
10258 |
412.25 |
Feb 23 2018 |
10258 |
412.25 |
Feb 16 2018 |
10267 |
412.25 |
Feb 09 2018 |
10259 |
412.25 |
Feb 02 2018 |
10275 |
412.25 |
Jan 26 2018 |
10304 |
412.25 |
Jan 19 2018 |
10281 |
412.25 |
Jan 12 2018 |
9953 |
412.25 |
Jan 05 2018 |
10204 |
412.25 |
Dec 29 2017 |
10219 |
412.25 |
Dec 22 2017 |
10207 |
412.25 |
Dec 15 2017 |
9474 |
404.32 |
Dec 08 2017 |
9681 |
404.32 |
Dec 01 2017 |
9769 |
404.32 |
Nov 24 2017 |
9795 |
404.32 |
Nov 17 2017 |
9815 |
404.32 |
Nov 10 2017 |
10093 |
404.32 |
Nov 03 2017 |
12593 |
430.37 |
Oct 27 2017 |
12541 |
430.37 |
Oct 20 2017 |
12551 |
430.37 |
Oct 13 2017 |
12346 |
430.37 |
Oct 06 2017 |
12265 |
430.37 |
Sep 29 2017 |
11754 |
425.48 |
Sep 22 2017 |
13041 |
438.34 |
Sep 15 2017 |
13057 |
438.34 |
Sep 08 2017 |
12957 |
438.34 |
Sep 01 2017 |
12963 |
438.34 |
Aug 25 2017 |
12975 |
438.34 |
Aug 18 2017 |
13002 |
438.34 |
Aug 11 2017 |
12928 |
438.34 |
Aug 04 2017 |
12947 |
438.34 |
Jul 28 2017 |
12946 |
438.34 |
Jul 21 2017 |
12967 |
438.34 |
Jul 14 2017 |
12974 |
438.34 |
Jul 07 2017 |
12970 |
438.34 |
Jun 30 2017 |
12981 |
438.34 |
Jun 23 2017 |
12981 |
438.34 |
Jun 16 2017 |
12977 |
438.34 |
Jun 09 2017 |
12954 |
438.34 |
Jun 02 2017 |
12957 |
438.34 |
May 26 2017 |
12828 |
438.34 |
May 19 2017 |
12847 |
438.34 |
May 12 2017 |
12800 |
438.34 |
May 05 2017 |
12764 |
438.34 |
Apr 28 2017 |
12747 |
438.34 |
Apr 21 2017 |
12732 |
438.34 |
Apr 14 2017 |
12751 |
438.34 |
Apr 07 2017 |
12752 |
438.34 |
Mar 31 2017 |
12752 |
438.34 |
Mar 24 2017 |
12752 |
438.34 |
Mar 17 2017 |
12742 |
438.34 |
Mar 10 2017 |
12760 |
438.34 |
Mar 03 2017 |
12760 |
438.34 |
Feb 24 2017 |
12760 |
438.34 |
Feb 17 2017 |
12772 |
438.34 |
Feb 10 2017 |
12792 |
438.34 |
Feb 03 2017 |
12783 |
438.34 |
Jan 27 2017 |
12787 |
438.34 |
Jan 20 2017 |
12807 |
438.34 |
Jan 13 2017 |
12819 |
438.34 |
Jan 06 2017 |
13030 |
438.34 |
Dec 30 2016 |
13091 |
438.34 |
Dec 23 2016 |
13094 |
438.34 |
Dec 16 2016 |
13746 |
443.96 |
Dec 09 2016 |
13789 |
443.96 |
Dec 02 2016 |
15302 |
455.59 |
Nov 25 2016 |
15223 |
455.59 |
Nov 18 2016 |
15411 |
455.59 |
Nov 11 2016 |
13971 |
440.96 |
Nov 04 2016 |
13969 |
440.96 |
Oct 28 2016 |
13858 |
440.96 |
Oct 21 2016 |
13950 |
440.96 |
Oct 14 2016 |
13870 |
440.96 |
Oct 07 2016 |
13308 |
436.29 |
Sep 30 2016 |
14105 |
443.88 |
Sep 23 2016 |
13838 |
443.78 |
Sep 16 2016 |
13682 |
445.14 |
Sep 09 2016 |
13583 |
445.14 |
Sep 02 2016 |
13478 |
444.33 |
Aug 26 2016 |
13507 |
444.33 |
Aug 19 2016 |
13204 |
444.33 |
Aug 12 2016 |
13193 |
444.33 |
Aug 05 2016 |
13210 |
444.33 |
Jul 29 2016 |
13211 |
444.33 |
Jul 22 2016 |
13189 |
444.33 |
Jun 28 2016 |
13190 |
444.33 |
Jun 21 2016 |
13244 |
444.33 |
Jun 14 2016 |
13244 |
444.33 |
Jun 07 2016 |
13245 |
444.33 |
May 31 2016 |
13251 |
444.33 |
May 24 2016 |
13251 |
444.33 |
May 17 2016 |
13239 |
444.33 |
May 10 2016 |
13239 |
444.33 |
May 03 2016 |
13240 |
444.33 |
Apr 26 2016 |
13240 |
444.33 |
Apr 19 2016 |
13227 |
444.33 |
Apr 12 2016 |
13263 |
444.33 |
Apr 05 2016 |
13263 |
444.33 |
Mar 29 2016 |
13263 |
444.33 |
Mar 22 2016 |
13256 |
444.33 |
Mar 15 2016 |
13254 |
444.33 |
Mar 08 2016 |
13266 |
444.33 |
Mar 01 2016 |
13262 |
444.33 |
Feb 23 2016 |
13257 |
444.33 |
Feb 16 2016 |
13207 |
444.33 |
Feb 09 2016 |
13207 |
444.33 |
Feb 02 2016 |
13156 |
444.33 |
Jan 26 2016 |
13188 |
444.33 |
Jan 19 2016 |
13197 |
444.33 |
Jan 12 2016 |
12781 |
444.33 |
Jan 05 2016 |
13119 |
444.33 |
Dec 29 2015 |
12048 |
434.07 |
Dec 22 2015 |
13728 |
451.01 |
Dec 15 2015 |
13628 |
451.01 |
Dec 08 2015 |
12655 |
439.9 |
Dec 01 2015 |
12568 |
439.25 |
Nov 24 2015 |
12485 |
439.25 |
Nov 17 2015 |
12078 |
438.04 |
Nov 10 2015 |
12013 |
438.04 |
Nov 03 2015 |
12019 |
438.04 |
Oct 27 2015 |
12009 |
438.04 |
Oct 20 2015 |
11912 |
438.04 |
Oct 13 2015 |
12177 |
445.32 |
Oct 06 2015 |
12173 |
445.32 |
Sep 29 2015 |
11727 |
439.9 |
Sep 22 2015 |
3175 |
439.9 |
Sep 15 2015 |
4326 |
449.36 |
Sep 14 2015 |
12235 |
448.43 |
Sep 07 2015 |
12686 |
452.92 |
Aug 31 2015 |
12668 |
452.92 |
Aug 24 2015 |
12591 |
452.92 |
Aug 17 2015 |
12612 |
452.92 |
Aug 10 2015 |
12627 |
452.92 |
Aug 03 2015 |
12627 |
452.92 |
Jul 27 2015 |
12627 |
452.92 |
Jul 20 2015 |
12626 |
452.92 |
Jul 13 2015 |
12626 |
452.92 |
Jul 06 2015 |
12626 |
452.92 |
Jun 29 2015 |
12626 |
452.92 |
Jun 22 2015 |
12626 |
452.92 |
Jun 15 2015 |
12626 |
452.92 |
Jun 08 2015 |
12715 |
452.92 |
Jun 01 2015 |
12715 |
452.92 |
May 25 2015 |
12715 |
452.92 |
May 18 2015 |
12715 |
452.92 |
May 11 2015 |
12715 |
452.92 |
May 04 2015 |
12715 |
452.92 |
Apr 27 2015 |
12703 |
452.92 |
Apr 20 2015 |
12693 |
452.92 |
Apr 13 2015 |
12693 |
452.92 |
Apr 06 2015 |
12714 |
452.92 |
Mar 30 2015 |
12714 |
452.92 |
Mar 23 2015 |
12730 |
452.92 |
Mar 16 2015 |
12723 |
452.92 |
Mar 09 2015 |
12722 |
452.92 |
Mar 02 2015 |
12713 |
452.92 |
Feb 23 2015 |
12624 |
452.92 |
Feb 16 2015 |
12608 |
452.92 |
Feb 09 2015 |
12618 |
452.92 |
Feb 02 2015 |
12625 |
452.92 |
Jan 26 2015 |
12614 |
452.92 |
Jan 19 2015 |
12592 |
452.92 |
Jan 12 2015 |
12475 |
452.92 |
Jan 05 2015 |
11666 |
441.88 |
Dec 29 2014 |
11639 |
441.88 |
Dec 22 2014 |
11683 |
441.88 |
Dec 15 2014 |
11865 |
445.91 |
Dec 08 2014 |
11948 |
445.91 |
Dec 01 2014 |
11970 |
445.91 |
Nov 24 2014 |
11821 |
444.26 |
Nov 17 2014 |
11934 |
444.26 |
Nov 10 2014 |
11279 |
437.03 |
Nov 03 2014 |
8852 |
411.96 |
Oct 27 2014 |
8906 |
411.96 |
Oct 20 2014 |
10052 |
423.07 |
Oct 13 2014 |
9944 |
423.07 |
Oct 06 2014 |
10514 |
429.89 |
Sep 29 2014 |
10618 |
429.89 |
Sep 22 2014 |
10642 |
429.89 |
Sep 15 2014 |
10586 |
429.89 |
Sep 08 2014 |
10561 |
429.89 |
Sep 01 2014 |
10615 |
429.89 |
Aug 25 2014 |
10626 |
429.89 |
Aug 18 2014 |
10627 |
429.89 |
Aug 11 2014 |
10627 |
429.89 |
Aug 04 2014 |
10627 |
429.89 |
Jul 28 2014 |
10627 |
429.89 |
Jul 21 2014 |
10644 |
429.89 |
Jul 14 2014 |
10644 |
429.89 |
Jul 07 2014 |
10644 |
429.89 |
Jun 30 2014 |
10644 |
429.89 |
Jun 23 2014 |
10644 |
429.89 |
Jun 16 2014 |
10644 |
429.89 |
Jun 09 2014 |
10644 |
429.89 |
Jun 02 2014 |
10644 |
429.89 |
May 26 2014 |
10644 |
429.89 |
May 19 2014 |
10644 |
429.89 |
May 12 2014 |
10646 |
429.89 |
May 05 2014 |
10646 |
429.89 |
Apr 28 2014 |
10647 |
429.89 |
Apr 21 2014 |
10647 |
429.89 |
Apr 14 2014 |
10662 |
429.89 |
Apr 07 2014 |
10662 |
429.89 |
Mar 31 2014 |
10663 |
429.89 |
Mar 24 2014 |
10663 |
429.89 |
Mar 17 2014 |
10663 |
429.89 |
Mar 10 2014 |
10663 |
429.89 |
Mar 03 2014 |
10663 |
429.89 |
Feb 24 2014 |
10657 |
429.89 |
Feb 17 2014 |
10669 |
429.89 |
Feb 10 2014 |
10668 |
429.89 |
Feb 03 2014 |
10655 |
429.89 |
Jan 27 2014 |
12548 |
448.57 |
Jan 20 2014 |
12501 |
448.57 |
Jan 13 2014 |
12329 |
448.57 |
Jan 06 2014 |
10241 |
427.28 |
Dec 30 2013 |
10344 |
427.28 |
Dec 23 2013 |
10139 |
427.28 |
Dec 16 2013 |
9057 |
416.14 |
Dec 09 2013 |
9748 |
423.66 |
Dec 02 2013 |
9918 |
423.66 |
Nov 25 2013 |
9934 |
421.93 |
Nov 18 2013 |
10032 |
421.93 |
Nov 11 2013 |
11148 |
434.44 |
Nov 04 2013 |
11040 |
434.44 |
Oct 28 2013 |
10969 |
434.44 |
Oct 21 2013 |
10761 |
434.44 |
Oct 14 2013 |
10718 |
434.44 |
Oct 07 2013 |
10638 |
434.44 |
Sep 30 2013 |
10632 |
434.44 |
Sep 23 2013 |
10659 |
434.44 |
Sep 16 2013 |
10667 |
434.44 |
Sep 09 2013 |
10665 |
434.44 |
Sep 02 2013 |
10745 |
434.44 |
Aug 26 2013 |
10709 |
434.44 |
Aug 19 2013 |
10728 |
434.44 |
Aug 12 2013 |
10728 |
434.44 |
Aug 05 2013 |
10730 |
434.44 |
Jul 29 2013 |
10731 |
434.44 |
Jul 22 2013 |
10766 |
434.44 |
Jul 15 2013 |
10766 |
434.44 |
Jul 08 2013 |
10766 |
434.44 |
Jul 01 2013 |
10766 |
434.44 |
Jun 24 2013 |
10767 |
434.44 |
Jun 17 2013 |
10767 |
434.44 |
Jun 10 2013 |
10767 |
434.44 |
Jun 03 2013 |
10767 |
434.44 |
May 27 2013 |
10767 |
434.44 |
May 20 2013 |
10767 |
434.44 |
May 13 2013 |
10767 |
434.44 |
May 06 2013 |
10767 |
434.44 |
Apr 29 2013 |
10767 |
434.44 |
Apr 22 2013 |
10741 |
434.44 |
Apr 15 2013 |
10749 |
434.44 |
Apr 08 2013 |
10749 |
434.44 |
Apr 01 2013 |
10749 |
434.44 |
Mar 25 2013 |
10743 |
434.44 |
Mar 18 2013 |
10743 |
434.44 |
Mar 11 2013 |
10743 |
434.44 |
Mar 04 2013 |
10743 |
434.44 |
Feb 25 2013 |
10743 |
434.44 |
Feb 18 2013 |
10750 |
434.44 |
Feb 11 2013 |
10759 |
434.44 |
Feb 04 2013 |
10730 |
434.44 |
Jan 28 2013 |
10777 |
434.44 |
Jan 21 2013 |
10792 |
434.44 |
Jan 14 2013 |
12680 |
453.72 |
Jan 07 2013 |
12637 |
453.72 |
Dec 31 2012 |
12652 |
453.72 |
Dec 24 2012 |
12666 |
453.72 |
Dec 17 2012 |
12677 |
453.72 |
Dec 10 2012 |
10548 |
432.39 |
Dec 03 2012 |
10716 |
432.39 |
Nov 26 2012 |
8716 |
410 |
Nov 19 2012 |
8788 |
410 |
Nov 12 2012 |
8821 |
410 |
Nov 05 2012 |
16007 |
487.52 |
Oct 29 2012 |
16145 |
487.52 |
Oct 22 2012 |
16159 |
487.52 |
Oct 15 2012 |
15942 |
487.52 |
Oct 02 2012 |
15434 |
487.52 |
Sep 26 2012 |
15423 |
487.52 |
Sep 20 2012 |
15285 |
487.52 |
Sep 13 2012 |
15096 |
487.52 |
Jan 19 2012 |
14101 |
484.58 |
Dec 29 2011 |
16261 |
512.43 |
Dec 13 2011 |
16071 |
512.51 |
Dec 09 2011 |
16097 |
512.53 |
Dec 01 2011 |
24846 |
642.55 |
Nov 25 2011 |
25158 |
642.55 |
Nov 17 2011 |
25101 |
642.55 |
Nov 10 2011 |
25471 |
642.55 |
Nov 04 2010 |
18783 |
581.45 |
Oct 28 2010 |
18294 |
581.45 |
Oct 22 2010 |
18147 |
581.45 |
Oct 14 2010 |
17897 |
581.45 |
Oct 05 2010 |
16598 |
581.45 |
Sep 29 2010 |
17065 |
581.45 |
Sep 24 2010 |
16372 |
581.45 |
Sep 17 2010 |
15631 |
581.45 |
Sep 10 2010 |
15311 |
581.45 |
Aug 15 2010 |
12684 |
581.45 |
Jan 29 2010 |
13894 |
554.3 |
Jan 15 2010 |
13839 |
554.3 |
Jan 08 2010 |
13692 |
554.3 |
Dec 18 2009 |
13247 |
554.3 |
Dec 09 2009 |
13061 |
554.3 |
Dec 04 2009 |
12702 |
554.3 |
Nov 27 2009 |
12589 |
554.3 |
Nov 20 2009 |
12134 |
554.3 |
Nov 13 2009 |
11488 |
554.3 |
Nov 06 2009 |
10121 |
527.16 |
Oct 30 2009 |
11869 |
527.16 |
Oct 23 2009 |
11382 |
527.16 |
Oct 16 2009 |
11181 |
527.16 |
Oct 09 2009 |
11069 |
527.16 |
Oct 02 2009 |
10601 |
527.16 |
Sep 25 2009 |
10035 |
527.16 |
Sep 18 2009 |
9821 |
527.16 |
Sep 11 2009 |
9709 |
527.16 |