| Dec 03 2010 |
4421 |
362.51 |
| Nov 26 2010 |
4405 |
362.51 |
| Nov 19 2010 |
4371 |
362.51 |
| Nov 12 2010 |
5403 |
384.27 |
| Nov 04 2010 |
5327 |
384.3 |
| Oct 28 2010 |
5127 |
384.33 |
| Oct 22 2010 |
5056 |
384.35 |
| Oct 14 2010 |
4942 |
384.38 |
| Oct 05 2010 |
4655 |
385.1 |
| Sep 29 2010 |
4728 |
385.1 |
| Sep 24 2010 |
4591 |
385.1 |
| Sep 17 2010 |
4456 |
385.1 |
| Sep 10 2010 |
4378 |
385.1 |
| Aug 15 2010 |
3855 |
385.1 |
| Jan 29 2010 |
5793 |
414.08 |
| Jan 15 2010 |
5751 |
414.08 |
| Jan 08 2010 |
5634 |
414.08 |
| Dec 18 2009 |
5360 |
414.08 |
| Dec 09 2009 |
5278 |
414.08 |
| Dec 04 2009 |
5842 |
426.97 |
| Nov 27 2009 |
5832 |
426.97 |
| Nov 20 2009 |
5590 |
426.97 |
| Nov 13 2009 |
6763 |
457.55 |
| Nov 06 2009 |
6684 |
457.55 |
| Oct 30 2009 |
7734 |
457.55 |
| Oct 23 2009 |
7394 |
457.55 |
| Oct 16 2009 |
7279 |
457.55 |
| Oct 09 2009 |
7187 |
457.55 |
| Oct 02 2009 |
6915 |
457.55 |
| Sep 25 2009 |
6584 |
457.55 |
| Sep 18 2009 |
6478 |
457.55 |
| Sep 11 2009 |
6416 |
457.55 |
