| Oct 22 2012 |
28554 |
651.27 |
| Oct 15 2012 |
28275 |
651.27 |
| Oct 02 2012 |
26921 |
646.85 |
| Sep 26 2012 |
26950 |
647.28 |
| Sep 20 2012 |
26565 |
647.28 |
| Sep 13 2012 |
25698 |
638.36 |
| Jan 19 2012 |
25093 |
640.17 |
| Dec 29 2011 |
24963 |
640.17 |
| Dec 13 2011 |
24676 |
640.16 |
| Dec 09 2011 |
24689 |
640.16 |
| Dec 01 2011 |
24742 |
640.16 |
| Nov 25 2011 |
25042 |
640.16 |
| Nov 17 2011 |
24699 |
635.31 |
| Nov 10 2011 |
25260 |
638.63 |
| Nov 04 2011 |
25258 |
637.39 |
| Oct 28 2011 |
25180 |
638.55 |
| Oct 21 2011 |
25142 |
635.73 |
| Oct 14 2011 |
24958 |
635.64 |
| Oct 07 2011 |
24389 |
633.95 |
| Sep 30 2011 |
23893 |
629.4 |
| Sep 27 2011 |
23306 |
629.42 |
| Sep 23 2011 |
23262 |
629.45 |
| Sep 16 2011 |
22849 |
636.89 |
| Sep 09 2011 |
22175 |
636.9 |
| Jan 13 2011 |
21429 |
628.3 |
| Dec 28 2010 |
21627 |
628.31 |
| Dec 14 2010 |
21812 |
636.97 |
| Dec 03 2010 |
22062 |
636.97 |
| Nov 26 2010 |
22115 |
636.97 |
| Nov 19 2010 |
22426 |
645.56 |
| Nov 12 2010 |
22021 |
645.56 |
| Nov 04 2010 |
22339 |
645.56 |
| Oct 28 2010 |
21272 |
634.23 |
| Oct 22 2010 |
21100 |
634.23 |
