Dec 16 2016 |
33874 |
694.7 |
Dec 09 2016 |
34142 |
694.7 |
Dec 02 2016 |
34967 |
694.7 |
Nov 25 2016 |
34818 |
694.7 |
Nov 18 2016 |
35572 |
694.7 |
Nov 11 2016 |
36290 |
694.7 |
Nov 04 2016 |
36536 |
694.7 |
Oct 28 2016 |
36616 |
694.7 |
Oct 21 2016 |
36769 |
694.7 |
Oct 14 2016 |
36947 |
694.7 |
Oct 07 2016 |
29209 |
584.66 |
Sep 30 2016 |
29133 |
584.66 |
Sep 23 2016 |
28624 |
584.66 |
Sep 16 2016 |
28188 |
584.66 |
Sep 09 2016 |
27728 |
584.66 |
Sep 02 2016 |
27651 |
584.66 |
Aug 26 2016 |
27703 |
584.66 |
Aug 19 2016 |
27191 |
584.66 |
Aug 12 2016 |
27183 |
584.66 |
Aug 05 2016 |
27204 |
584.66 |
Jul 29 2016 |
27206 |
584.66 |
Jul 22 2016 |
27175 |
584.66 |
Jun 28 2016 |
27177 |
584.66 |
Jun 21 2016 |
27254 |
584.66 |
Jun 14 2016 |
27254 |
584.66 |
Jun 07 2016 |
27256 |
584.66 |
May 31 2016 |
27263 |
584.66 |
May 24 2016 |
27263 |
584.66 |
May 17 2016 |
27238 |
584.66 |
May 10 2016 |
27239 |
584.66 |
May 03 2016 |
27245 |
584.66 |
Apr 26 2016 |
27240 |
584.66 |
Apr 19 2016 |
27202 |
584.66 |
Apr 12 2016 |
27262 |
584.66 |
Apr 05 2016 |
27262 |
584.66 |
Mar 29 2016 |
27262 |
584.66 |
Mar 22 2016 |
27243 |
584.66 |
Mar 15 2016 |
27243 |
584.66 |
Mar 08 2016 |
27266 |
584.66 |
Mar 01 2016 |
27261 |
584.66 |
Feb 23 2016 |
27257 |
584.66 |
Feb 16 2016 |
27175 |
584.66 |
Feb 09 2016 |
27175 |
584.66 |
Feb 02 2016 |
27115 |
584.66 |
Jan 26 2016 |
27159 |
584.66 |
Jan 19 2016 |
27172 |
584.66 |
Jan 12 2016 |
26734 |
584.66 |
Jan 05 2016 |
27215 |
584.66 |
Dec 29 2015 |
28066 |
594.68 |
Dec 22 2015 |
27857 |
594.68 |
Dec 15 2015 |
23212 |
544.67 |
Dec 08 2015 |
23550 |
544.67 |
Dec 01 2015 |
23631 |
544.67 |
Nov 24 2015 |
23423 |
544.67 |
Nov 17 2015 |
23110 |
544.67 |
Nov 10 2015 |
23153 |
544.67 |
Nov 03 2015 |
23227 |
544.67 |
Oct 27 2015 |
23298 |
544.67 |
Oct 20 2015 |
23263 |
544.67 |
Oct 13 2015 |
28997 |
614.72 |
Oct 06 2015 |
28932 |
614.72 |
Sep 29 2015 |
28846 |
614.72 |
Sep 22 2015 |
21034 |
614.72 |
Sep 15 2015 |
21593 |
614.72 |
Sep 14 2015 |
27705 |
614.72 |
Sep 07 2015 |
27601 |
614.72 |
Aug 31 2015 |
27712 |
614.72 |
Aug 24 2015 |
27612 |
614.72 |
Aug 17 2015 |
27665 |
614.72 |
Aug 10 2015 |
27682 |
614.72 |
Aug 03 2015 |
27682 |
614.72 |
Jul 27 2015 |
27682 |
614.72 |
Jul 20 2015 |
27681 |
614.72 |
Jul 13 2015 |
27681 |
614.72 |
Jul 06 2015 |
27681 |
614.72 |
Jun 29 2015 |
27681 |
614.72 |
Jun 22 2015 |
27681 |
614.72 |
Jun 15 2015 |
27681 |
614.72 |
Jun 08 2015 |
27886 |
614.72 |
Jun 01 2015 |
27886 |
614.72 |
May 25 2015 |
27886 |
614.72 |
May 18 2015 |
27886 |
614.72 |
May 11 2015 |
27886 |
614.72 |
May 04 2015 |
27886 |
614.72 |
Apr 27 2015 |
27855 |
614.72 |
Apr 20 2015 |
27838 |
614.72 |
Apr 13 2015 |
27836 |
614.72 |
Apr 06 2015 |
27877 |
614.72 |
Mar 30 2015 |
27877 |
614.72 |
Mar 23 2015 |
27899 |
614.72 |
Mar 16 2015 |
27869 |
614.72 |
Mar 09 2015 |
27868 |
614.72 |
Mar 02 2015 |
27849 |
614.72 |
Feb 23 2015 |
27657 |
614.72 |
Feb 16 2015 |
27625 |
614.72 |
Feb 09 2015 |
27635 |
614.72 |
Feb 02 2015 |
27645 |
614.72 |
Jan 26 2015 |
27625 |
614.72 |
Jan 19 2015 |
27597 |
614.72 |
Jan 12 2015 |
27457 |
614.72 |
Oct 15 2012 |
30152 |
704.28 |
Oct 02 2012 |
29001 |
704.28 |
Sep 26 2012 |
28979 |
704.28 |
Sep 20 2012 |
25771 |
632.47 |
Sep 13 2012 |
25370 |
632.47 |
Jan 19 2012 |
24760 |
634.18 |
Dec 29 2011 |
24621 |
634.1 |
Dec 13 2011 |
24343 |
634.05 |
Dec 09 2011 |
24364 |
634.03 |
Dec 01 2011 |
24405 |
634.01 |
Nov 25 2011 |
24699 |
633.99 |
Nov 17 2011 |
24617 |
633.96 |
Nov 10 2011 |
24988 |
633.94 |
Nov 04 2011 |
25064 |
633.93 |
Oct 28 2011 |
24917 |
633.91 |
Oct 21 2011 |
25037 |
633.89 |
Oct 14 2011 |
20033 |
560.66 |
Oct 07 2011 |
19673 |
560.66 |
Sep 30 2011 |
19466 |
560.66 |
Sep 16 2011 |
16535 |
535.45 |
Sep 09 2011 |
16077 |
535.45 |
Jan 13 2011 |
15843 |
535.45 |
Dec 28 2010 |
16060 |
535.45 |
Dec 14 2010 |
15897 |
535.45 |
Dec 03 2010 |
16053 |
535.45 |
Nov 26 2010 |
16056 |
535.45 |
Nov 19 2010 |
15976 |
535.45 |
Nov 12 2010 |
15736 |
535.45 |
Nov 04 2010 |
15864 |
535.45 |
Oct 28 2010 |
15405 |
535.45 |
Oct 22 2010 |
15257 |
535.45 |
Oct 14 2010 |
15022 |
535.45 |
Oct 05 2010 |
13999 |
535.45 |
Sep 17 2010 |
18941 |
656.5 |
Sep 10 2010 |
18538 |
656.5 |
Jan 29 2010 |
18497 |
656.5 |
Jan 15 2010 |
18436 |
656.5 |
Jan 08 2010 |
18285 |
656.5 |
Dec 18 2009 |
17761 |
656.5 |
Dec 09 2009 |
17546 |
656.5 |
Dec 04 2009 |
17065 |
656.5 |
Nov 27 2009 |
16824 |
656.5 |
Nov 20 2009 |
16209 |
656.5 |
Nov 13 2009 |
15359 |
656.5 |
Nov 06 2009 |
15102 |
656.5 |
Oct 30 2009 |
18043 |
656.5 |
Oct 23 2009 |
17480 |
656.5 |
Oct 16 2009 |
17148 |
656.5 |
Oct 09 2009 |
16965 |
656.5 |
Oct 02 2009 |
16126 |
656.5 |
Sep 25 2009 |
15214 |
656.5 |