| Oct 28 2011 |
25961 |
653.91 |
| Oct 21 2011 |
26042 |
652.76 |
| Oct 14 2011 |
25863 |
652.76 |
| Oct 07 2011 |
25377 |
652.76 |
| Sep 30 2011 |
24704 |
645.03 |
| Sep 27 2011 |
24081 |
645.02 |
| Sep 23 2011 |
24023 |
645.01 |
| Sep 16 2011 |
23423 |
649.41 |
| Sep 09 2011 |
22721 |
649.41 |
| Jan 13 2011 |
22369 |
649.4 |
| Dec 28 2010 |
22560 |
649.4 |
| Dec 14 2010 |
22317 |
649.4 |
| Dec 03 2010 |
22572 |
649.4 |
| Nov 26 2010 |
22641 |
649.4 |
| Nov 19 2010 |
22569 |
649.4 |
| Nov 12 2010 |
22178 |
649.4 |
| Nov 04 2010 |
22492 |
649.4 |
| Oct 28 2010 |
21609 |
641.53 |
| Oct 22 2010 |
21207 |
636.49 |
| Oct 14 2010 |
20779 |
633.58 |
| Oct 05 2010 |
19142 |
630.96 |
| Sep 29 2010 |
19439 |
624.98 |
| Sep 24 2010 |
18318 |
618.29 |
| Sep 17 2010 |
17496 |
618.29 |
| Sep 10 2010 |
17115 |
618.29 |
| Aug 15 2010 |
13934 |
617.2 |
| Jan 29 2010 |
17067 |
618.29 |
| Jan 15 2010 |
17042 |
618.97 |
| Jan 08 2010 |
16891 |
618.97 |
| Dec 18 2009 |
16386 |
618.97 |
| Dec 09 2009 |
16168 |
618.97 |
| Dec 04 2009 |
15713 |
618.97 |
| Nov 27 2009 |
15510 |
618.97 |
| Nov 20 2009 |
14961 |
618.97 |
| Nov 13 2009 |
14186 |
618.97 |
| Nov 06 2009 |
13975 |
618.97 |
| Oct 30 2009 |
16799 |
621.63 |
| Oct 23 2009 |
16278 |
621.63 |
| Oct 16 2009 |
16008 |
621.63 |
| Oct 09 2009 |
15830 |
621.63 |
| Oct 02 2009 |
15069 |
621.72 |
| Sep 25 2009 |
14239 |
621.72 |
| Sep 18 2009 |
13965 |
621.72 |
| Sep 11 2009 |
13823 |
621.72 |
