| Nov 11 2021 |
6102 |
459.25 |
| Nov 04 2021 |
7859 |
490.96 |
| Oct 28 2021 |
8190 |
490.96 |
| Oct 21 2021 |
7522 |
467.35 |
| Oct 14 2021 |
7638 |
467.35 |
| Oct 07 2021 |
7598 |
467.35 |
| Sep 30 2021 |
7400 |
458 |
| Sep 23 2021 |
7558 |
458 |
| Sep 16 2021 |
7751 |
458 |
| Sep 09 2021 |
7863 |
458 |
| Sep 02 2021 |
8012 |
458 |
| Aug 26 2021 |
8029 |
458 |
| Aug 19 2021 |
8041 |
458 |
| Aug 12 2021 |
8060 |
458 |
| Aug 05 2021 |
8074 |
458 |
| Jul 29 2021 |
8080 |
458 |
| Jun 03 2021 |
8395 |
458 |
| Nov 13 2020 |
8673 |
459.25 |
| Nov 06 2020 |
11068 |
490.96 |
| Oct 30 2020 |
11975 |
490.96 |
| Oct 23 2020 |
11320 |
467.35 |
| Oct 16 2020 |
11930 |
467.35 |
| Oct 09 2020 |
12527 |
467.35 |
| Oct 02 2020 |
12247 |
458 |
| Sep 25 2020 |
12526 |
458 |
| Sep 18 2020 |
12880 |
458 |
| Sep 11 2020 |
13095 |
458 |
| Sep 04 2020 |
13326 |
458 |
| Aug 28 2020 |
13416 |
458 |
| Aug 21 2020 |
13458 |
458 |
| Aug 14 2020 |
13471 |
458 |
| Aug 07 2020 |
13586 |
458 |
| Jul 31 2020 |
13642 |
458 |
| Jul 24 2020 |
13642 |
458 |
| Jul 17 2020 |
13663 |
458 |
| Jul 10 2020 |
13694 |
458 |
| Jul 03 2020 |
13753 |
458 |
| Jun 26 2020 |
13753 |
458 |
| Jun 19 2020 |
13753 |
458 |
| Jun 12 2020 |
13759 |
458 |
| Jun 05 2020 |
13780 |
458 |
| May 29 2020 |
13796 |
458 |
| May 22 2020 |
13841 |
458 |
| May 15 2020 |
13841 |
458 |
| May 08 2020 |
13849 |
458 |
| May 01 2020 |
13856 |
458 |
| Apr 24 2020 |
13905 |
458 |
| Apr 17 2020 |
13905 |
458 |
| Apr 10 2020 |
13905 |
458 |
| Apr 03 2020 |
13905 |
458 |
| Mar 27 2020 |
13905 |
458 |
| Mar 20 2020 |
13917 |
458 |
| Mar 13 2020 |
13917 |
458 |
| Mar 06 2020 |
13917 |
458 |
| Feb 28 2020 |
13888 |
458 |
| Feb 21 2020 |
13942 |
458 |
| Feb 14 2020 |
13951 |
458 |
| Feb 07 2020 |
13973 |
458 |
| Jan 31 2020 |
13994 |
458 |
| Jan 24 2020 |
13630 |
458 |
| Jan 17 2020 |
13670 |
458 |
| Jan 10 2020 |
14296 |
458 |
| Jan 03 2020 |
14192 |
458 |
| Dec 27 2019 |
14207 |
458 |
| Dec 20 2019 |
14227 |
458 |
| Dec 13 2019 |
14281 |
458 |
| Dec 06 2019 |
14158 |
458 |
| Nov 29 2019 |
15368 |
467.35 |
| Nov 22 2019 |
14955 |
462.02 |
| Nov 15 2019 |
17536 |
487.39 |
| Nov 08 2019 |
15437 |
463.87 |
| Nov 01 2019 |
15513 |
463.87 |
| Oct 25 2019 |
16921 |
478.4 |
| Oct 18 2019 |
16579 |
478.4 |
| Oct 11 2019 |
16817 |
478.4 |
| Oct 04 2019 |
16928 |
478.4 |
| Sep 27 2019 |
16893 |
478.4 |
| Sep 20 2019 |
16690 |
478.4 |
| Sep 13 2019 |
16703 |
478.4 |
| Sep 06 2019 |
16339 |
478.4 |
| Aug 30 2019 |
16389 |
478.4 |
| Aug 23 2019 |
16421 |
478.4 |
| Aug 16 2019 |
16284 |
478.4 |
| Aug 09 2019 |
16284 |
478.4 |
| Aug 02 2019 |
16292 |
478.4 |
| Jul 26 2019 |
16301 |
478.4 |
| Jul 19 2019 |
16319 |
478.4 |
| Jul 12 2019 |
16352 |
478.4 |
| Jul 05 2019 |
16361 |
478.4 |
| Jun 28 2019 |
16396 |
478.4 |
| Jun 21 2019 |
16420 |
478.4 |
| Jun 14 2019 |
16418 |
478.4 |
| Jun 07 2019 |
16400 |
478.4 |
| May 31 2019 |
16426 |
478.4 |
| May 24 2019 |
16423 |
478.4 |
| May 17 2019 |
16454 |
478.4 |
| May 10 2019 |
16448 |
478.4 |
| May 03 2019 |
16469 |
478.4 |
| Apr 26 2019 |
16466 |
478.4 |
| Apr 19 2019 |
16466 |
478.4 |
| Apr 12 2019 |
16468 |
478.4 |
| Apr 05 2019 |
16468 |
478.4 |
| Mar 29 2019 |
16469 |
478.4 |
| Mar 22 2019 |
16461 |
478.4 |
| Mar 15 2019 |
16468 |
478.4 |
| Mar 08 2019 |
16394 |
478.4 |
| Mar 01 2019 |
16398 |
478.4 |
| Feb 22 2019 |
16395 |
478.4 |
| Feb 15 2019 |
16408 |
478.4 |
| Feb 08 2019 |
16390 |
478.4 |
| Feb 01 2019 |
16415 |
478.4 |
| Jan 25 2019 |
16422 |
478.4 |
| Jan 18 2019 |
15969 |
478.4 |
| Jan 11 2019 |
16563 |
478.4 |
| Jan 04 2019 |
16658 |
478.4 |
| Dec 28 2018 |
16638 |
478.4 |
| Dec 21 2018 |
16525 |
478.4 |
| Dec 14 2018 |
16630 |
478.4 |
| Dec 07 2018 |
16817 |
478.4 |
| Nov 30 2018 |
17067 |
478.4 |
| Nov 02 2018 |
21163 |
513.03 |
| Oct 26 2018 |
17706 |
480.54 |
| Oct 19 2018 |
17754 |
480.54 |
| Oct 12 2018 |
17609 |
480.54 |
| Oct 05 2018 |
17329 |
480.54 |
| Sep 28 2018 |
17402 |
480.54 |
| Sep 21 2018 |
17399 |
480.54 |
| Sep 14 2018 |
17196 |
480.54 |
| Sep 07 2018 |
17091 |
480.54 |
| Aug 31 2018 |
16946 |
480.54 |
| Aug 24 2018 |
16869 |
480.54 |
| Aug 17 2018 |
16853 |
480.54 |
| Aug 10 2018 |
16862 |
480.54 |
| Aug 03 2018 |
16886 |
480.54 |
| Jul 27 2018 |
16898 |
480.54 |
| Jul 20 2018 |
16914 |
480.54 |
| Jul 13 2018 |
16914 |
480.54 |
| Jul 06 2018 |
16890 |
480.54 |
| Jun 29 2018 |
16952 |
480.54 |
| Jun 22 2018 |
16952 |
480.54 |
| Jun 15 2018 |
16978 |
480.54 |
| Jun 08 2018 |
17003 |
480.54 |
| Jun 01 2018 |
16993 |
480.54 |
| May 25 2018 |
17019 |
480.54 |
| May 18 2018 |
16984 |
480.54 |
| May 11 2018 |
17012 |
480.54 |
| May 04 2018 |
17091 |
480.54 |
| Apr 27 2018 |
17083 |
480.54 |
| Apr 20 2018 |
17129 |
480.54 |
| Apr 13 2018 |
17124 |
480.54 |
| Apr 06 2018 |
17124 |
480.54 |
| Mar 30 2018 |
17122 |
480.54 |
| Mar 23 2018 |
17122 |
480.54 |
| Mar 16 2018 |
17109 |
480.54 |
| Mar 09 2018 |
17109 |
480.54 |
| Mar 02 2018 |
17115 |
480.54 |
| Feb 23 2018 |
17110 |
480.54 |
| Feb 16 2018 |
17124 |
480.54 |
| Feb 09 2018 |
17117 |
480.54 |
| Feb 02 2018 |
17129 |
480.54 |
| Jan 26 2018 |
17164 |
480.54 |
| Jan 19 2018 |
17109 |
480.54 |
| Jan 12 2018 |
16687 |
480.54 |
| Jan 05 2018 |
16913 |
480.54 |
| Dec 29 2017 |
16954 |
480.54 |
| Dec 22 2017 |
16931 |
480.54 |
| Dec 15 2017 |
16892 |
480.54 |
| Dec 08 2017 |
17236 |
480.54 |
| Dec 01 2017 |
16974 |
476.7 |
| Nov 24 2017 |
17009 |
476.7 |
| Nov 17 2017 |
17783 |
482.59 |
| Nov 10 2017 |
18248 |
482.59 |
| Nov 03 2017 |
17118 |
472.45 |
| Oct 27 2017 |
18995 |
489.31 |
| Oct 20 2017 |
18991 |
489.31 |
| Oct 13 2017 |
18748 |
489.31 |
| Oct 06 2017 |
18563 |
489.31 |
| Sep 29 2017 |
18548 |
489.31 |
| Sep 22 2017 |
18471 |
489.31 |
| Sep 15 2017 |
18473 |
489.31 |
| Sep 08 2017 |
18296 |
489.31 |
| Sep 01 2017 |
18328 |
489.31 |
| Aug 25 2017 |
18337 |
489.31 |
| Aug 18 2017 |
18369 |
489.31 |
| Aug 11 2017 |
18272 |
489.31 |
| Aug 04 2017 |
18299 |
489.31 |
| Jul 28 2017 |
18296 |
489.31 |
| Jul 21 2017 |
18318 |
489.31 |
| Jul 14 2017 |
18319 |
489.31 |
| Jul 07 2017 |
18314 |
489.31 |
| Jun 30 2017 |
18324 |
489.31 |
| Jun 23 2017 |
18323 |
489.31 |
| Jun 16 2017 |
18318 |
489.31 |
| Jun 09 2017 |
18295 |
489.31 |
| Jun 02 2017 |
18298 |
489.31 |
| May 26 2017 |
18132 |
489.31 |
| May 19 2017 |
18151 |
489.31 |
| May 12 2017 |
18089 |
489.31 |
| May 05 2017 |
18031 |
489.31 |
| Apr 28 2017 |
17998 |
489.31 |
| Apr 21 2017 |
17973 |
489.31 |
| Apr 14 2017 |
18001 |
489.31 |
| Apr 07 2017 |
18002 |
489.31 |
| Mar 31 2017 |
18002 |
489.31 |
| Mar 24 2017 |
18003 |
489.31 |
| Mar 17 2017 |
17992 |
489.31 |
| Mar 10 2017 |
18009 |
489.31 |
| Mar 03 2017 |
18009 |
489.31 |
| Feb 24 2017 |
18013 |
489.31 |
| Feb 17 2017 |
18029 |
489.31 |
| Feb 10 2017 |
18053 |
489.31 |
| Feb 03 2017 |
18042 |
489.31 |
| Jan 27 2017 |
18038 |
489.31 |
| Jan 20 2017 |
18065 |
489.31 |
| Jan 13 2017 |
18088 |
489.31 |
| Jan 06 2017 |
18331 |
489.31 |
| Dec 30 2016 |
18401 |
489.31 |
| Dec 23 2016 |
18404 |
489.31 |
| Dec 16 2016 |
18455 |
489.31 |
| Dec 09 2016 |
18533 |
489.31 |
| Dec 02 2016 |
20010 |
499.46 |
| Nov 25 2016 |
19799 |
498.65 |
| Nov 18 2016 |
20075 |
498.65 |
| Nov 11 2016 |
20396 |
498.65 |
| Nov 04 2016 |
20470 |
498.65 |
| Sep 22 2015 |
16652 |
550.08 |
| Sep 15 2015 |
18400 |
550.08 |
| Sep 14 2015 |
22231 |
550.08 |
| Sep 07 2015 |
22199 |
550.08 |
| Aug 31 2015 |
22236 |
550.08 |
| Aug 24 2015 |
22141 |
550.08 |
| Aug 17 2015 |
22175 |
550.08 |
| Aug 10 2015 |
22186 |
550.08 |
| Aug 03 2015 |
22185 |
550.08 |
| Jul 27 2015 |
22185 |
550.08 |
| Jul 20 2015 |
22184 |
550.08 |
| Jul 13 2015 |
22184 |
550.08 |
| Jul 06 2015 |
22184 |
550.08 |
| Jun 29 2015 |
22184 |
550.08 |
| Jun 22 2015 |
22184 |
550.08 |
| Jun 15 2015 |
22184 |
550.08 |
| Jun 08 2015 |
22338 |
550.08 |
| Jun 01 2015 |
22338 |
550.08 |
| May 25 2015 |
22338 |
550.08 |
| May 18 2015 |
22338 |
550.08 |
| May 11 2015 |
22338 |
550.08 |
| May 04 2015 |
22338 |
550.08 |
| Apr 27 2015 |
22313 |
550.08 |
| Apr 20 2015 |
22298 |
550.08 |
| Apr 13 2015 |
22297 |
550.08 |
| Apr 06 2015 |
22337 |
550.08 |
| Mar 30 2015 |
22337 |
550.08 |
| Mar 23 2015 |
22358 |
550.08 |
| Mar 16 2015 |
22338 |
550.08 |
| Mar 09 2015 |
22337 |
550.08 |
| Mar 02 2015 |
22322 |
550.08 |
| Feb 23 2015 |
22174 |
550.08 |
| Feb 16 2015 |
22147 |
550.08 |
| Feb 09 2015 |
22158 |
550.08 |
| Feb 02 2015 |
22170 |
550.08 |
| Jan 26 2015 |
22157 |
550.08 |
| Jan 19 2015 |
22135 |
550.08 |
| Jan 12 2015 |
21993 |
550.08 |
| Jan 05 2015 |
22318 |
550.08 |
| Dec 29 2014 |
22325 |
550.08 |
| Dec 22 2014 |
22362 |
550.08 |
| Dec 15 2014 |
22032 |
550.08 |
| Dec 08 2014 |
22272 |
550.08 |
| Dec 01 2014 |
22441 |
550.08 |
| Nov 24 2014 |
22439 |
550.08 |
| Nov 17 2014 |
22671 |
550.08 |
| Nov 10 2014 |
22848 |
550.08 |
| Nov 03 2014 |
22795 |
550.08 |
| Oct 27 2014 |
22725 |
550.08 |
| Oct 20 2014 |
22900 |
550.08 |
| Oct 13 2014 |
22788 |
550.08 |
