| Dec 08 2015 |
17034 |
480.92 |
| Dec 01 2015 |
17026 |
480.92 |
| Nov 24 2015 |
16894 |
480.92 |
| Nov 17 2015 |
16596 |
480.92 |
| Nov 10 2015 |
16575 |
480.92 |
| Nov 03 2015 |
16600 |
480.92 |
| Oct 27 2015 |
16562 |
480.92 |
| Oct 20 2015 |
14373 |
460.69 |
| Oct 13 2015 |
14647 |
468.58 |
| Oct 06 2015 |
14633 |
468.58 |
| Sep 29 2015 |
14734 |
468.58 |
| Sep 22 2015 |
22626 |
480.82 |
| Sep 15 2015 |
30078 |
480.82 |
| Sep 14 2015 |
15443 |
480.82 |
| Sep 07 2015 |
15444 |
480.82 |
| Aug 31 2015 |
15446 |
480.82 |
| Aug 24 2015 |
15366 |
480.82 |
| Aug 17 2015 |
15389 |
480.82 |
| Aug 10 2015 |
15401 |
480.82 |
| Aug 03 2015 |
15401 |
480.82 |
| Jul 27 2015 |
15401 |
480.82 |
| Jul 20 2015 |
15400 |
480.82 |
| Jul 13 2015 |
15400 |
480.82 |
| Jul 06 2015 |
15400 |
480.82 |
| Jun 29 2015 |
15400 |
480.82 |
| Jun 22 2015 |
15400 |
480.82 |
| Jun 15 2015 |
15400 |
480.82 |
| Jun 08 2015 |
15509 |
480.82 |
| Jun 01 2015 |
15509 |
480.82 |
| May 25 2015 |
15509 |
480.82 |
| May 18 2015 |
15509 |
480.82 |
| May 11 2015 |
15509 |
480.82 |
| May 04 2015 |
15509 |
480.82 |
| Apr 27 2015 |
15493 |
480.82 |
| Apr 20 2015 |
15479 |
480.82 |
| Apr 13 2015 |
15479 |
480.82 |
| Apr 06 2015 |
15504 |
480.82 |
| Mar 30 2015 |
15504 |
480.82 |
| Mar 23 2015 |
15523 |
480.82 |
| Mar 16 2015 |
15514 |
480.82 |
| Mar 09 2015 |
15513 |
480.82 |
| Mar 02 2015 |
15505 |
480.82 |
| Feb 23 2015 |
15395 |
480.82 |
| Feb 16 2015 |
15375 |
480.82 |
| Feb 09 2015 |
15386 |
480.82 |
| Feb 02 2015 |
15391 |
480.82 |
| Jan 26 2015 |
15372 |
480.82 |
| Jan 19 2015 |
15355 |
480.82 |
| Jan 12 2015 |
15231 |
480.82 |
| Jan 05 2015 |
15531 |
480.82 |
| Dec 29 2014 |
17158 |
497.06 |
| Dec 22 2014 |
17211 |
497.06 |
| Dec 15 2014 |
16933 |
497.06 |
| Dec 08 2014 |
17086 |
497.06 |
| Dec 01 2014 |
17157 |
497.06 |
| Nov 24 2014 |
17188 |
497.06 |
| Nov 17 2014 |
17338 |
497.06 |
| Nov 10 2014 |
17482 |
497.06 |
| Nov 03 2014 |
18888 |
511.21 |
| Oct 27 2014 |
18915 |
511.21 |
| Oct 20 2014 |
20009 |
520.16 |
| Oct 13 2014 |
19916 |
520.16 |
| Oct 06 2014 |
18305 |
507.82 |
| Sep 29 2014 |
23714 |
562.15 |
| Sep 22 2014 |
23811 |
562.15 |
| Nov 04 2013 |
12953 |
453.58 |
| Oct 28 2013 |
12860 |
453.58 |
| Oct 21 2013 |
12574 |
453.58 |
| Oct 14 2013 |
14189 |
469.55 |
| Oct 07 2013 |
14137 |
469.55 |
| Sep 30 2013 |
14691 |
475.31 |
| Sep 23 2013 |
12991 |
458.95 |
| Sep 16 2013 |
12961 |
458.95 |
| Sep 09 2013 |
12973 |
458.95 |
| Sep 02 2013 |
13058 |
458.95 |
| Aug 26 2013 |
13018 |
458.95 |
| Aug 19 2013 |
13036 |
458.95 |
| Aug 12 2013 |
13036 |
458.95 |
| Aug 05 2013 |
13038 |
458.95 |
| Jul 29 2013 |
13039 |
458.95 |
| Jul 22 2013 |
13076 |
458.95 |
| Jul 15 2013 |
13076 |
458.95 |
| Jul 08 2013 |
13076 |
458.95 |
| Jul 01 2013 |
13076 |
458.95 |
| Jun 24 2013 |
13077 |
458.95 |
| Jun 17 2013 |
13077 |
458.95 |
| Jun 10 2013 |
13077 |
458.95 |
| Jun 03 2013 |
13077 |
458.95 |
| May 27 2013 |
13077 |
458.95 |
| May 20 2013 |
13077 |
458.95 |
| May 13 2013 |
13077 |
458.95 |
| May 06 2013 |
13077 |
458.95 |
| Apr 29 2013 |
13077 |
458.95 |
| Apr 22 2013 |
13045 |
458.95 |
| Apr 15 2013 |
13052 |
458.95 |
| Apr 08 2013 |
13052 |
458.95 |
| Apr 01 2013 |
13053 |
458.95 |
| Mar 25 2013 |
13045 |
458.95 |
| Mar 18 2013 |
13045 |
458.95 |
| Mar 11 2013 |
13045 |
458.95 |
| Mar 04 2013 |
13045 |
458.95 |
| Feb 25 2013 |
13045 |
458.95 |
| Feb 18 2013 |
13054 |
458.95 |
| Feb 11 2013 |
13063 |
458.95 |
| Feb 04 2013 |
13026 |
458.95 |
| Jan 28 2013 |
13066 |
458.95 |
| Jan 21 2013 |
13083 |
458.95 |
| Jan 14 2013 |
13170 |
458.95 |
| Jan 07 2013 |
13122 |
458.95 |
| Dec 31 2012 |
13134 |
458.95 |
| Dec 24 2012 |
13142 |
458.95 |
| Dec 17 2012 |
13152 |
458.95 |
| Dec 10 2012 |
13005 |
458.95 |
| Dec 03 2012 |
13185 |
458.95 |
| Nov 26 2012 |
13106 |
458.95 |
| Nov 19 2012 |
13168 |
458.95 |
| Nov 12 2012 |
15303 |
480.1 |
| Nov 05 2012 |
15288 |
480.1 |
| Oct 29 2012 |
15414 |
480.1 |
| Oct 22 2012 |
12682 |
451 |
| Oct 15 2012 |
12522 |
451 |
