| Sep 29 2014 |
23761 |
562.72 |
| Sep 22 2014 |
19075 |
512.23 |
| Sep 15 2014 |
18933 |
512.23 |
| Sep 08 2014 |
18714 |
511.28 |
| Sep 01 2014 |
18788 |
511.28 |
| Aug 25 2014 |
18816 |
511.28 |
| Aug 18 2014 |
18824 |
511.28 |
| Aug 11 2014 |
18824 |
511.28 |
| Aug 04 2014 |
18824 |
511.28 |
| Jul 28 2014 |
18824 |
511.28 |
| Jul 21 2014 |
18843 |
511.28 |
| Jul 14 2014 |
18843 |
511.28 |
| Jul 07 2014 |
18843 |
511.28 |
| Jun 30 2014 |
18843 |
511.28 |
| Jun 23 2014 |
18843 |
511.28 |
| Jun 16 2014 |
18843 |
511.28 |
| Jun 09 2014 |
18843 |
511.28 |
| Jun 02 2014 |
18843 |
511.28 |
| May 26 2014 |
18843 |
511.28 |
| May 19 2014 |
18843 |
511.28 |
| May 12 2014 |
18845 |
511.28 |
| May 05 2014 |
18845 |
511.28 |
| Apr 28 2014 |
18846 |
511.28 |
| Apr 21 2014 |
18846 |
511.28 |
| Apr 14 2014 |
18862 |
511.28 |
| Apr 07 2014 |
18862 |
511.28 |
| Mar 31 2014 |
18863 |
511.28 |
| Mar 24 2014 |
18863 |
511.28 |
| Mar 17 2014 |
18863 |
511.28 |
| Mar 10 2014 |
18863 |
511.28 |
| Mar 03 2014 |
18863 |
511.28 |
| Feb 24 2014 |
18858 |
511.28 |
| Feb 17 2014 |
18873 |
511.28 |
| Feb 10 2014 |
18873 |
511.28 |
| Feb 03 2014 |
18862 |
511.28 |
| Jan 27 2014 |
18931 |
511.28 |
| Jan 20 2014 |
18880 |
511.28 |
| Jan 13 2014 |
18688 |
511.28 |
| Jan 06 2014 |
18631 |
511.28 |
| Dec 30 2013 |
18781 |
511.28 |
| Dec 23 2013 |
18564 |
511.28 |
| Dec 16 2013 |
18377 |
511.28 |
| Dec 09 2013 |
18400 |
511.28 |
| Dec 02 2013 |
18610 |
511.28 |
| Nov 25 2013 |
18912 |
511.28 |
| Nov 18 2013 |
18986 |
511.28 |
| Nov 11 2013 |
18982 |
511.28 |
| Nov 04 2013 |
18420 |
506.93 |
| Oct 28 2013 |
18298 |
506.93 |
| Oct 21 2013 |
17907 |
506.93 |
| Oct 14 2013 |
17881 |
506.93 |
| Oct 07 2013 |
16458 |
492.98 |
| Sep 30 2013 |
16977 |
498.97 |
| Sep 23 2013 |
16947 |
498.97 |
| Sep 16 2013 |
15970 |
489.51 |
| Sep 09 2013 |
15936 |
489.51 |
| Sep 02 2013 |
16043 |
489.51 |
| Aug 26 2013 |
16009 |
489.51 |
| Aug 19 2013 |
16026 |
489.51 |
| Aug 12 2013 |
16026 |
489.51 |
| Aug 05 2013 |
16028 |
489.51 |
| Jul 29 2013 |
16029 |
489.51 |
| Jul 22 2013 |
16072 |
489.51 |
| Jul 15 2013 |
16072 |
489.51 |
| Jul 08 2013 |
16072 |
489.51 |
| Jul 01 2013 |
16072 |
489.51 |
| Jun 24 2013 |
16073 |
489.51 |
| Jun 17 2013 |
16073 |
489.51 |
| Jun 10 2013 |
16073 |
489.51 |
| Jun 03 2013 |
16073 |
489.51 |
| May 27 2013 |
16073 |
489.51 |
| May 20 2013 |
16073 |
489.51 |
| May 13 2013 |
16073 |
489.51 |
| May 06 2013 |
16073 |
489.51 |
| Apr 29 2013 |
16073 |
489.51 |
| Apr 22 2013 |
16035 |
489.51 |
| Apr 15 2013 |
16042 |
489.51 |
| Apr 08 2013 |
16042 |
489.51 |
| Apr 01 2013 |
16042 |
489.51 |
| Mar 25 2013 |
16034 |
489.51 |
| Mar 18 2013 |
16034 |
489.51 |
| Mar 11 2013 |
16034 |
489.51 |
| Mar 04 2013 |
16034 |
489.51 |
| Feb 25 2013 |
16034 |
489.51 |
| Feb 18 2013 |
16040 |
489.51 |
| Feb 11 2013 |
16049 |
489.51 |
| Feb 04 2013 |
16013 |
489.51 |
| Jan 28 2013 |
16055 |
489.51 |
| Jan 21 2013 |
16081 |
489.51 |
| Jan 14 2013 |
16168 |
489.51 |
| Jan 07 2013 |
16128 |
489.51 |
| Dec 31 2012 |
16130 |
489.51 |
| Dec 24 2012 |
16134 |
489.51 |
| Dec 17 2012 |
16127 |
489.51 |
| Dec 10 2012 |
15966 |
489.51 |
| Dec 03 2012 |
16148 |
489.51 |
| Nov 26 2012 |
16049 |
489.51 |
| Nov 19 2012 |
16090 |
489.51 |
| Nov 26 2010 |
17145 |
551.99 |
| Nov 19 2010 |
17092 |
551.99 |
| Nov 12 2010 |
17483 |
563.18 |
| Nov 04 2010 |
16695 |
547.83 |
| Oct 28 2010 |
16234 |
547.81 |
| Oct 22 2010 |
16072 |
547.8 |
| Oct 14 2010 |
15860 |
547.78 |
| Oct 05 2010 |
13959 |
534.71 |
| Sep 29 2010 |
14272 |
534.71 |
| Sep 24 2010 |
13703 |
534.71 |
| Sep 17 2010 |
13163 |
534.71 |
| Sep 10 2010 |
12895 |
534.71 |
| Aug 15 2010 |
11375 |
547.33 |
| Jan 29 2010 |
12865 |
534.71 |
| Jan 15 2010 |
12806 |
534.71 |
| Jan 08 2010 |
12667 |
534.71 |
| Dec 18 2009 |
12233 |
534.71 |
| Dec 09 2009 |
12072 |
534.71 |
| Dec 04 2009 |
11743 |
534.71 |
| Nov 27 2009 |
11370 |
528.94 |
| Nov 20 2009 |
10945 |
528.94 |
| Nov 13 2009 |
8765 |
496.83 |
| Nov 06 2009 |
8663 |
496.83 |
| Oct 30 2009 |
10107 |
496.83 |
| Oct 23 2009 |
9667 |
496.83 |
