| Nov 26 2010 |
11291 |
469.09 |
| Nov 19 2010 |
13731 |
502.58 |
| Nov 12 2010 |
13508 |
502.6 |
| Nov 04 2010 |
12834 |
492.98 |
| Oct 28 2010 |
11141 |
475.46 |
| Oct 22 2010 |
10458 |
467.63 |
| Oct 14 2010 |
10287 |
467.6 |
| Oct 05 2010 |
9568 |
466.85 |
| Sep 29 2010 |
9764 |
466.85 |
| Sep 24 2010 |
10448 |
482.51 |
| Sep 17 2010 |
10040 |
482.51 |
| Sep 10 2010 |
9860 |
482.51 |
| Aug 15 2010 |
7670 |
466.85 |
| Jan 29 2010 |
9838 |
482.51 |
| Jan 15 2010 |
9788 |
482.51 |
| Jan 08 2010 |
9663 |
482.51 |
| Dec 18 2009 |
9282 |
482.51 |
| Dec 09 2009 |
9159 |
482.51 |
| Dec 04 2009 |
8944 |
482.51 |
| Nov 27 2009 |
9106 |
486.26 |
| Nov 20 2009 |
8362 |
478.39 |
| Nov 13 2009 |
7868 |
478.39 |
| Nov 06 2009 |
7961 |
482.59 |
| Oct 30 2009 |
10072 |
496.2 |
| Oct 23 2009 |
11357 |
526.68 |
| Oct 16 2009 |
11157 |
526.68 |
| Oct 09 2009 |
11042 |
526.68 |
| Oct 02 2009 |
10573 |
526.68 |
| Sep 25 2009 |
8093 |
487.83 |
| Sep 18 2009 |
7937 |
487.83 |
| Sep 11 2009 |
7849 |
487.83 |
