| Nov 15 2019 |
24136 |
568.41 |
| Nov 08 2019 |
24537 |
568.41 |
| Nov 01 2019 |
24754 |
568.41 |
| Oct 25 2019 |
24895 |
568.41 |
| Oct 18 2019 |
24392 |
568.41 |
| Oct 11 2019 |
24740 |
568.41 |
| Oct 04 2019 |
24824 |
568.41 |
| Sep 27 2019 |
24782 |
568.41 |
| Sep 20 2019 |
24430 |
568.41 |
| Sep 13 2019 |
24347 |
568.41 |
| Sep 06 2019 |
23850 |
568.41 |
| Aug 30 2019 |
23943 |
568.41 |
| Aug 23 2019 |
23963 |
568.41 |
| Aug 16 2019 |
23744 |
568.41 |
| Aug 09 2019 |
23744 |
568.41 |
| Aug 02 2019 |
23758 |
568.41 |
| Jul 26 2019 |
23776 |
568.41 |
| Jul 19 2019 |
23791 |
568.41 |
| Jul 12 2019 |
23833 |
568.41 |
| Jul 05 2019 |
23849 |
568.41 |
| Jun 28 2019 |
23903 |
568.41 |
| Jun 21 2019 |
23934 |
568.41 |
| Jun 14 2019 |
23927 |
568.41 |
| Jun 07 2019 |
23904 |
568.41 |
| May 31 2019 |
23938 |
568.41 |
| May 24 2019 |
23941 |
568.41 |
| May 17 2019 |
23981 |
568.41 |
| May 10 2019 |
23970 |
568.41 |
| May 03 2019 |
23997 |
568.41 |
| Apr 26 2019 |
23992 |
568.41 |
| Apr 19 2019 |
23990 |
568.41 |
| Apr 12 2019 |
23998 |
568.41 |
| Apr 05 2019 |
23998 |
568.41 |
| Mar 29 2019 |
23999 |
568.41 |
| Mar 22 2019 |
23985 |
568.41 |
| Mar 15 2019 |
23992 |
568.41 |
| Mar 08 2019 |
23907 |
568.41 |
| Mar 01 2019 |
23912 |
568.41 |
| Feb 22 2019 |
23905 |
568.41 |
| Feb 15 2019 |
23912 |
568.41 |
| Feb 08 2019 |
23874 |
568.41 |
| Feb 01 2019 |
23901 |
568.41 |
| Jan 25 2019 |
23916 |
568.41 |
| Jan 18 2019 |
23405 |
568.41 |
| Jan 11 2019 |
24123 |
568.41 |
| Jan 04 2019 |
24262 |
568.41 |
| Dec 28 2018 |
24185 |
568.41 |
| Dec 21 2018 |
24015 |
568.41 |
| Dec 14 2018 |
24191 |
568.41 |
| Dec 07 2018 |
24494 |
568.41 |
| Nov 30 2018 |
24820 |
568.41 |
| Nov 23 2018 |
25098 |
568.41 |
| Dec 03 2010 |
18357 |
572.57 |
| Nov 26 2010 |
18365 |
572.57 |
| Nov 19 2010 |
18309 |
572.57 |
| Nov 12 2010 |
18013 |
572.57 |
| Nov 04 2010 |
18252 |
572.57 |
| Oct 28 2010 |
17745 |
572.57 |
| Oct 22 2010 |
17617 |
572.57 |
| Oct 14 2010 |
17368 |
572.57 |
| Oct 05 2010 |
16145 |
572.57 |
| Sep 29 2010 |
16581 |
572.57 |
| Sep 24 2010 |
15888 |
572.57 |
| Sep 17 2010 |
15184 |
572.57 |
| Sep 10 2010 |
14884 |
572.57 |
| Aug 15 2010 |
12339 |
572.57 |
| Jan 29 2010 |
14851 |
572.57 |
| Jan 15 2010 |
14791 |
572.57 |
| Jan 08 2010 |
14646 |
572.57 |
| Dec 18 2009 |
14185 |
572.57 |
| Dec 09 2009 |
13986 |
572.57 |
| Nov 27 2009 |
5411 |
418.26 |
| Nov 20 2009 |
5183 |
418.26 |
| Nov 13 2009 |
4912 |
418.26 |
| Nov 06 2009 |
4866 |
418.26 |
| Oct 30 2009 |
5668 |
418.26 |
| Oct 23 2009 |
5407 |
418.26 |
| Oct 16 2009 |
5359 |
418.26 |
| Oct 09 2009 |
5312 |
418.26 |
| Oct 02 2009 |
5114 |
418.26 |
| Sep 25 2009 |
4894 |
418.26 |
| Sep 18 2009 |
4796 |
418.26 |
| Sep 11 2009 |
4736 |
418.26 |
