Sep 15 2015 |
10654 |
435.98 |
Sep 14 2015 |
11023 |
435.98 |
Sep 07 2015 |
11035 |
435.98 |
Aug 31 2015 |
11014 |
435.98 |
Aug 24 2015 |
10947 |
435.98 |
Aug 17 2015 |
10965 |
435.98 |
Aug 10 2015 |
10975 |
435.98 |
Aug 03 2015 |
10975 |
435.98 |
Jul 27 2015 |
10975 |
435.98 |
Jul 20 2015 |
10974 |
435.98 |
Jul 13 2015 |
10974 |
435.98 |
Jul 06 2015 |
10974 |
435.98 |
Jun 29 2015 |
10974 |
435.98 |
Jun 22 2015 |
10974 |
435.98 |
Jun 15 2015 |
10974 |
435.98 |
Jun 08 2015 |
11058 |
435.98 |
Jun 01 2015 |
11058 |
435.98 |
May 25 2015 |
11058 |
435.98 |
May 18 2015 |
11058 |
435.98 |
May 11 2015 |
11058 |
435.98 |
May 04 2015 |
11058 |
435.98 |
Apr 27 2015 |
11048 |
435.98 |
Apr 20 2015 |
11039 |
435.98 |
Apr 13 2015 |
11039 |
435.98 |
Apr 06 2015 |
11057 |
435.98 |
Mar 30 2015 |
11057 |
435.98 |
Mar 23 2015 |
11070 |
435.98 |
Mar 16 2015 |
11065 |
435.98 |
Mar 09 2015 |
11064 |
435.98 |
Mar 02 2015 |
11048 |
435.98 |
Feb 23 2015 |
10963 |
435.98 |
Feb 16 2015 |
10952 |
435.98 |
Feb 09 2015 |
10962 |
435.98 |
Feb 02 2015 |
10968 |
435.98 |
Jan 26 2015 |
10958 |
435.98 |
Jan 19 2015 |
10939 |
435.98 |
Jan 12 2015 |
10825 |
435.98 |
Jan 05 2015 |
11087 |
435.98 |
Dec 29 2014 |
11068 |
435.98 |
Dec 22 2014 |
11112 |
435.98 |
Dec 15 2014 |
10912 |
435.98 |
Dec 08 2014 |
10990 |
435.98 |
Dec 01 2014 |
11019 |
435.98 |
Nov 24 2014 |
11028 |
435.98 |
Nov 17 2014 |
11110 |
435.98 |
Nov 10 2014 |
11162 |
435.98 |
Nov 03 2014 |
11046 |
435.98 |
Oct 27 2014 |
11085 |
435.98 |
Oct 20 2014 |
11281 |
435.98 |
Oct 13 2014 |
11169 |
435.98 |
Oct 06 2014 |
11081 |
435.98 |
Sep 29 2014 |
11205 |
435.98 |
Nov 18 2013 |
6689 |
381.32 |
Nov 11 2013 |
6648 |
381.32 |
Nov 04 2013 |
6610 |
381.32 |
Oct 28 2013 |
6614 |
381.32 |
Oct 21 2013 |
6472 |
381.32 |
Oct 14 2013 |
6406 |
381.32 |
Oct 07 2013 |
6430 |
381.32 |
Sep 30 2013 |
6435 |
381.32 |
Sep 23 2013 |
6380 |
381.32 |
Sep 16 2013 |
6439 |
381.32 |
Sep 09 2013 |
6446 |
381.32 |
Sep 02 2013 |
6495 |
381.32 |
Aug 26 2013 |
6471 |
381.32 |
Aug 19 2013 |
6483 |
381.32 |
Aug 12 2013 |
6483 |
381.32 |
Aug 05 2013 |
6484 |
381.32 |
Jul 29 2013 |
6485 |
381.32 |
Jul 22 2013 |
6508 |
381.32 |
Jul 15 2013 |
6508 |
381.32 |
Jul 08 2013 |
6508 |
381.32 |
Jul 01 2013 |
6508 |
381.32 |
Jun 24 2013 |
6508 |
381.32 |
Jun 17 2013 |
6508 |
381.32 |
Jun 10 2013 |
6508 |
381.32 |
Jun 03 2013 |
6508 |
381.32 |
May 27 2013 |
6508 |
381.32 |
May 20 2013 |
6508 |
381.32 |
May 13 2013 |
6508 |
381.32 |
May 06 2013 |
6508 |
381.32 |
Apr 29 2013 |
6508 |
381.32 |
Apr 22 2013 |
6498 |
381.32 |
Apr 15 2013 |
6505 |
381.32 |
Apr 08 2013 |
6505 |
381.32 |
Apr 01 2013 |
6505 |
381.32 |
Mar 25 2013 |
6502 |
381.32 |
Mar 18 2013 |
6502 |
381.32 |
Mar 11 2013 |
6502 |
381.32 |
Mar 04 2013 |
6502 |
381.32 |
Feb 25 2013 |
6502 |
381.32 |
Feb 18 2013 |
6509 |
381.32 |
Feb 11 2013 |
6517 |
381.32 |
Feb 04 2013 |
6485 |
381.32 |
Jan 28 2013 |
6518 |
381.32 |
Jan 21 2013 |
6529 |
381.32 |
Jan 14 2013 |
6600 |
381.32 |
Jan 07 2013 |
6581 |
381.32 |
Dec 31 2012 |
6593 |
381.32 |
Dec 24 2012 |
6589 |
381.32 |
Dec 17 2012 |
6614 |
381.32 |
Dec 10 2012 |
6564 |
381.32 |
Dec 03 2012 |
6652 |
381.32 |
Dec 01 2011 |
4620 |
360.12 |
Nov 25 2011 |
4667 |
360.34 |
Nov 17 2011 |
4625 |
360.34 |
Nov 10 2011 |
4662 |
360.34 |
Nov 04 2011 |
4638 |
360.34 |
Oct 28 2011 |
4639 |
360.34 |
Oct 21 2011 |
4669 |
360.34 |
Oct 14 2011 |
5057 |
368.24 |
Oct 07 2011 |
4892 |
368.28 |
Sep 30 2011 |
4872 |
368.32 |
Sep 27 2011 |
4770 |
368.33 |
Sep 23 2011 |
4707 |
368.35 |
Sep 16 2011 |
4440 |
364.83 |
Sep 09 2011 |
4355 |
364.83 |
Jan 13 2011 |
4350 |
364.84 |
Dec 28 2010 |
4525 |
364.84 |
Dec 14 2010 |
4512 |
364.84 |
Dec 03 2010 |
4615 |
366.55 |
Nov 26 2010 |
4758 |
369.87 |
Nov 19 2010 |
4721 |
369.87 |
Nov 12 2010 |
4642 |
369.86 |
Nov 04 2010 |
4562 |
369.85 |
Oct 28 2010 |
4397 |
369.84 |
Oct 22 2010 |
4333 |
369.84 |
Oct 14 2010 |
3404 |
350.82 |
Oct 05 2010 |
3245 |
350.82 |
Sep 29 2010 |
3304 |
350.82 |