| Sep 26 2012 |
3204 |
316.84 |
| Sep 20 2012 |
7567 |
395.18 |
| Sep 13 2012 |
6648 |
382.56 |
| Jan 19 2012 |
5993 |
382.42 |
| Dec 29 2011 |
5932 |
382.42 |
| Dec 13 2011 |
5854 |
382.43 |
| Dec 09 2011 |
5862 |
382.43 |
| Dec 01 2011 |
5842 |
382.43 |
| Nov 25 2011 |
7425 |
404.75 |
| Nov 17 2011 |
7350 |
404.74 |
| Nov 10 2011 |
7423 |
404.74 |
| Nov 04 2011 |
7404 |
404.74 |
| Oct 28 2011 |
7363 |
404.73 |
| Oct 21 2011 |
5314 |
372.17 |
| Oct 14 2011 |
5055 |
368.14 |
| Oct 07 2011 |
4913 |
368.58 |
| Sep 30 2011 |
6764 |
399.71 |
| Sep 27 2011 |
10151 |
446.67 |
| Sep 23 2011 |
5362 |
380.35 |
| Sep 16 2011 |
5233 |
380.34 |
| Sep 09 2011 |
5144 |
380.33 |
| Jan 13 2011 |
10265 |
457.56 |
| Dec 28 2010 |
10473 |
457.38 |
| Dec 14 2010 |
10368 |
457.24 |
| Dec 03 2010 |
10367 |
457.14 |
| Nov 26 2010 |
3235 |
335.61 |
| Nov 19 2010 |
3201 |
335.61 |
| Nov 12 2010 |
3152 |
335.61 |
| Nov 04 2010 |
3107 |
335.61 |
| Oct 28 2010 |
4138 |
364.64 |
| Oct 22 2010 |
4116 |
365.08 |
| Oct 14 2010 |
8885 |
447.84 |
| Oct 05 2010 |
8299 |
447.84 |
| Sep 29 2010 |
9310 |
460.17 |
| Sep 24 2010 |
8970 |
460.17 |
| Sep 17 2010 |
8630 |
460.17 |
| Sep 10 2010 |
8473 |
460.17 |
| Aug 15 2010 |
6720 |
447.84 |
| Jan 29 2010 |
8482 |
460.17 |
| Jan 15 2010 |
8435 |
460.17 |
| Jan 08 2010 |
8305 |
460.17 |
| Dec 18 2009 |
7956 |
460.17 |
| Dec 09 2009 |
7845 |
460.17 |
| Dec 04 2009 |
7670 |
460.17 |
| Nov 27 2009 |
7629 |
460.17 |
| Nov 20 2009 |
7314 |
460.17 |
| Nov 13 2009 |
6891 |
460.17 |
| Nov 06 2009 |
6828 |
460.17 |
| Oct 30 2009 |
12360 |
535.56 |
| Oct 23 2009 |
11827 |
535.56 |
| Oct 16 2009 |
11613 |
535.56 |
| Oct 09 2009 |
14732 |
598.63 |
| Oct 02 2009 |
14031 |
598.63 |
| Sep 25 2009 |
13267 |
598.63 |
| Sep 18 2009 |
12993 |
598.63 |
| Sep 11 2009 |
12863 |
598.63 |
| Jan 30 2009 |
12662 |
598.63 |
