| Dec 16 2016 |
6299 |
360.69 |
| Dec 09 2016 |
6310 |
360.69 |
| Dec 02 2016 |
6390 |
360.69 |
| Nov 25 2016 |
7252 |
372.84 |
| Nov 18 2016 |
6361 |
360.68 |
| Nov 11 2016 |
6415 |
360.68 |
| Nov 04 2016 |
6214 |
358.03 |
| Oct 28 2016 |
6156 |
358.03 |
| Oct 21 2016 |
6213 |
358.03 |
| Oct 14 2016 |
6139 |
358.19 |
| Oct 07 2016 |
5584 |
349.46 |
| Sep 30 2016 |
5532 |
349.46 |
| Sep 23 2016 |
5436 |
349.46 |
| Sep 16 2016 |
5310 |
349.46 |
| Sep 09 2016 |
5321 |
349.46 |
| Sep 02 2016 |
5296 |
349.46 |
| Aug 26 2016 |
5304 |
349.46 |
| Aug 19 2016 |
5157 |
349.46 |
| Aug 12 2016 |
5149 |
349.46 |
| Aug 05 2016 |
5162 |
349.46 |
| Jul 29 2016 |
5162 |
349.46 |
| Jul 22 2016 |
5151 |
349.46 |
| Jun 28 2016 |
5152 |
349.46 |
| Jun 21 2016 |
5163 |
349.46 |
| Jun 14 2016 |
5163 |
349.46 |
| Jun 07 2016 |
5163 |
349.46 |
| May 31 2016 |
5163 |
349.46 |
| May 24 2016 |
5163 |
349.46 |
| May 17 2016 |
5158 |
349.46 |
| May 10 2016 |
5158 |
349.46 |
| May 03 2016 |
5158 |
349.46 |
| Apr 26 2016 |
5158 |
349.46 |
| Apr 19 2016 |
5153 |
349.46 |
| Apr 12 2016 |
5164 |
349.46 |
| Apr 05 2016 |
5164 |
349.46 |
| Mar 29 2016 |
5164 |
349.46 |
| Mar 22 2016 |
5163 |
349.46 |
| Mar 15 2016 |
5161 |
349.46 |
| Mar 08 2016 |
5166 |
349.46 |
| Mar 01 2016 |
5162 |
349.46 |
| Feb 23 2016 |
5155 |
349.46 |
| Feb 16 2016 |
5133 |
349.46 |
| Feb 09 2016 |
5133 |
349.46 |
| Feb 02 2016 |
5101 |
349.46 |
| Jan 26 2016 |
5115 |
349.46 |
| Jan 19 2016 |
5120 |
349.46 |
| Jan 12 2016 |
4848 |
349.46 |
| Jan 05 2016 |
4794 |
345.04 |
| Dec 29 2015 |
4794 |
345.04 |
| Dec 22 2015 |
4727 |
345.04 |
| Dec 15 2015 |
4672 |
345.04 |
| Dec 08 2015 |
4625 |
342.97 |
| Dec 01 2015 |
4578 |
342.97 |
| Nov 24 2015 |
4554 |
342.97 |
| Nov 17 2015 |
4512 |
346.2 |
| Nov 10 2015 |
4481 |
346.2 |
| Nov 03 2015 |
4595 |
347.52 |
| Oct 27 2015 |
4604 |
347.52 |
| Oct 20 2015 |
4550 |
347.52 |
| Oct 13 2015 |
4373 |
347.52 |
| Oct 06 2015 |
4969 |
356.98 |
| Sep 29 2015 |
5012 |
356.98 |
| Sep 22 2015 |
31404 |
356.98 |
| Sep 15 2015 |
9020 |
356.98 |
| Sep 14 2015 |
4879 |
356.98 |
| Sep 07 2015 |
4895 |
356.98 |
| Aug 31 2015 |
4875 |
356.98 |
| Aug 24 2015 |
4849 |
356.98 |
| Aug 17 2015 |
4851 |
356.98 |
| Aug 10 2015 |
4859 |
356.98 |
| Aug 03 2015 |
4859 |
356.98 |
| Jul 27 2015 |
4859 |
356.98 |
| Jul 20 2015 |
4859 |
356.98 |
| Jul 13 2015 |
4859 |
356.98 |
| Jul 06 2015 |
4859 |
356.98 |
| Jun 29 2015 |
4859 |
356.98 |
| Jun 22 2015 |
4859 |
356.98 |
| Jun 15 2015 |
4859 |
356.98 |
| Jun 08 2015 |
4908 |
356.98 |
| Jun 01 2015 |
4908 |
356.98 |
| May 25 2015 |
4908 |
356.98 |
| May 18 2015 |
4908 |
356.98 |
| May 11 2015 |
4908 |
356.98 |
| May 04 2015 |
4908 |
356.98 |
| Apr 27 2015 |
4908 |
356.98 |
| Apr 20 2015 |
4903 |
356.98 |
| Apr 13 2015 |
4902 |
356.98 |
| Apr 06 2015 |
4907 |
356.98 |
| Mar 30 2015 |
4907 |
356.98 |
| Mar 23 2015 |
4914 |
356.98 |
| Mar 16 2015 |
4913 |
356.98 |
| Mar 09 2015 |
4913 |
356.98 |
| Mar 02 2015 |
4912 |
356.98 |
| Feb 23 2015 |
4864 |
356.98 |
| Feb 16 2015 |
4869 |
356.98 |
| Feb 09 2015 |
4878 |
356.98 |
| Feb 02 2015 |
4878 |
356.98 |
| Jan 26 2015 |
4880 |
356.98 |
| Jan 19 2015 |
4868 |
356.98 |
| Jan 12 2015 |
5808 |
373.37 |
| Jan 05 2015 |
4575 |
350.74 |
| Dec 29 2014 |
4562 |
350.74 |
| Dec 22 2014 |
4580 |
350.74 |
| Dec 15 2014 |
5367 |
365.22 |
| Dec 08 2014 |
4589 |
352.43 |
| Dec 01 2014 |
5457 |
365.68 |
| Nov 24 2014 |
4850 |
355.04 |
| Nov 17 2014 |
5334 |
362.66 |
| Nov 10 2014 |
5356 |
362.66 |
| Nov 03 2014 |
5877 |
371.69 |
| Oct 27 2014 |
5912 |
371.69 |
| Oct 20 2014 |
5112 |
358.39 |
| Oct 13 2014 |
5038 |
358.39 |
| Oct 06 2014 |
4576 |
349.95 |
| Sep 29 2014 |
4634 |
349.95 |
| Sep 22 2014 |
4661 |
349.95 |
| Sep 15 2014 |
4376 |
345.34 |
| Sep 08 2014 |
4421 |
345.34 |
| Sep 01 2014 |
4444 |
345.34 |
| Aug 25 2014 |
4448 |
345.34 |
| Aug 18 2014 |
4451 |
345.34 |
| Aug 11 2014 |
4451 |
345.34 |
| Aug 04 2014 |
4451 |
345.34 |
| Jul 28 2014 |
4451 |
345.34 |
| Jul 21 2014 |
4459 |
345.34 |
| Jul 14 2014 |
4459 |
345.34 |
| Jul 07 2014 |
4459 |
345.34 |
| Jun 30 2014 |
4459 |
345.34 |
| Jun 23 2014 |
4458 |
345.34 |
| Jun 16 2014 |
4458 |
345.34 |
| Jun 09 2014 |
4458 |
345.34 |
| Jun 02 2014 |
4458 |
345.34 |
| May 26 2014 |
4458 |
345.34 |
| May 19 2014 |
4458 |
345.34 |
| May 12 2014 |
4458 |
345.34 |
| May 05 2014 |
4458 |
345.34 |
| Apr 28 2014 |
4459 |
345.34 |
| Apr 21 2014 |
4459 |
345.34 |
| Apr 14 2014 |
4468 |
345.34 |
| Apr 07 2014 |
4468 |
345.34 |
| Mar 31 2014 |
4469 |
345.34 |
| Mar 24 2014 |
4469 |
345.34 |
| Mar 17 2014 |
4469 |
345.34 |
| Mar 10 2014 |
4469 |
345.34 |
| Mar 03 2014 |
4469 |
345.34 |
| Feb 24 2014 |
4469 |
345.34 |
| Feb 17 2014 |
4472 |
345.34 |
| Feb 10 2014 |
4469 |
345.34 |
| Feb 03 2014 |
4464 |
345.34 |
| Jan 27 2014 |
4516 |
345.34 |
| Jan 20 2014 |
4496 |
345.34 |
| Jan 13 2014 |
5096 |
358.54 |
| Jan 06 2014 |
5063 |
358.54 |
| Dec 30 2013 |
5131 |
358.54 |
| Dec 23 2013 |
4966 |
358.54 |
| Dec 16 2013 |
4742 |
355.63 |
| Dec 09 2013 |
4741 |
355.63 |
| Dec 02 2013 |
4340 |
346.74 |
| Nov 25 2013 |
3639 |
332.34 |
| Nov 18 2013 |
3698 |
332.34 |
| Nov 11 2013 |
3003 |
317.61 |
| Nov 04 2013 |
3047 |
317.61 |
| Oct 28 2013 |
2848 |
313.44 |
| Oct 21 2013 |
2802 |
313.44 |
| Oct 14 2013 |
2525 |
306.39 |
| Oct 07 2013 |
2545 |
306.39 |
| Sep 30 2013 |
2555 |
306.39 |
| Sep 23 2013 |
2537 |
306.39 |
| Sep 16 2013 |
2651 |
309.12 |
| Sep 09 2013 |
2650 |
309.12 |
| Sep 02 2013 |
2674 |
309.12 |
| Aug 26 2013 |
2666 |
309.12 |
| Aug 19 2013 |
2673 |
309.12 |
| Aug 12 2013 |
2673 |
309.12 |
| Aug 05 2013 |
2674 |
309.12 |
| Jul 29 2013 |
2674 |
309.12 |
| Jul 22 2013 |
2682 |
309.12 |
| Jul 15 2013 |
2682 |
309.12 |
| Jul 08 2013 |
2681 |
309.12 |
| Jul 01 2013 |
2681 |
309.12 |
| Jun 24 2013 |
2681 |
309.12 |
| Jun 17 2013 |
2681 |
309.12 |
| Jun 10 2013 |
2681 |
309.12 |
| Jun 03 2013 |
2681 |
309.12 |
| May 27 2013 |
2681 |
309.12 |
| May 20 2013 |
2681 |
309.12 |
| May 13 2013 |
2681 |
309.12 |
| May 06 2013 |
2681 |
309.12 |
| Apr 29 2013 |
2681 |
309.12 |
| Apr 22 2013 |
2678 |
309.12 |
| Apr 15 2013 |
2683 |
309.12 |
| Apr 08 2013 |
2683 |
309.12 |
| Apr 01 2013 |
2683 |
309.12 |
| Mar 25 2013 |
2683 |
309.12 |
| Mar 18 2013 |
2683 |
309.12 |
| Mar 11 2013 |
2683 |
309.12 |
| Mar 04 2013 |
2683 |
309.12 |
| Feb 25 2013 |
2683 |
309.12 |
| Feb 18 2013 |
2689 |
309.12 |
| Feb 11 2013 |
2697 |
309.12 |
| Feb 04 2013 |
2685 |
309.12 |
| Jan 28 2013 |
3618 |
331.05 |
| Jan 21 2013 |
3624 |
331.05 |
| Jan 14 2013 |
3668 |
331.05 |
| Jan 07 2013 |
3642 |
331.05 |
| Dec 31 2012 |
3652 |
331.05 |
| Dec 24 2012 |
3658 |
331.05 |
| Dec 17 2012 |
3961 |
337.16 |
| Dec 10 2012 |
4699 |
351.16 |
| Dec 03 2012 |
5377 |
361.77 |
| Nov 26 2012 |
6004 |
373.01 |
| Nov 19 2012 |
6047 |
373.01 |
| Nov 12 2012 |
6010 |
372.48 |
| Nov 05 2012 |
6774 |
383.42 |
| Oct 29 2012 |
6857 |
383.42 |
| Oct 22 2012 |
6828 |
382.64 |
| Oct 15 2012 |
7197 |
389 |
| Oct 02 2012 |
7138 |
389 |
| Sep 26 2012 |
7172 |
389 |
| Sep 20 2012 |
7139 |
389 |
| Sep 13 2012 |
7101 |
389 |
| Jan 19 2012 |
8268 |
414.82 |
| Dec 29 2011 |
8202 |
414.85 |
| Dec 13 2011 |
8105 |
414.88 |
| Dec 09 2011 |
8984 |
426.38 |
| Dec 01 2011 |
9738 |
435.73 |
| Nov 25 2011 |
10963 |
448.67 |
| Nov 17 2011 |
11479 |
456.12 |
| Nov 10 2011 |
11674 |
456.15 |
| Nov 04 2011 |
11811 |
458.15 |
| Oct 28 2011 |
12415 |
465.68 |
| Oct 21 2011 |
13385 |
475.44 |
| Oct 14 2011 |
13258 |
475.3 |
| Oct 07 2011 |
12929 |
475.16 |
| Sep 30 2011 |
12787 |
475.03 |
| Sep 27 2011 |
12469 |
474.97 |
| Sep 23 2011 |
12393 |
474.9 |
| Sep 16 2011 |
12021 |
474.78 |
| Sep 09 2011 |
10623 |
460.1 |
| Jan 13 2011 |
10476 |
460.19 |
| Dec 28 2010 |
10692 |
460.19 |
| Dec 14 2010 |
10608 |
460.2 |
| Dec 03 2010 |
12508 |
484.54 |
