Oct 21 2016 |
35008 |
657.14 |
Oct 14 2016 |
35176 |
657.14 |
Oct 07 2016 |
34960 |
657.14 |
Sep 30 2016 |
34919 |
657.14 |
Sep 23 2016 |
32121 |
625.06 |
Sep 16 2016 |
30837 |
615.53 |
Sep 09 2016 |
29922 |
610.35 |
Sep 02 2016 |
29845 |
610.35 |
Aug 26 2016 |
29890 |
610.35 |
Aug 19 2016 |
29342 |
610.35 |
Aug 12 2016 |
29332 |
610.35 |
Aug 05 2016 |
29353 |
610.35 |
Jul 29 2016 |
29355 |
610.35 |
Jul 22 2016 |
29323 |
610.35 |
Jun 28 2016 |
29325 |
610.35 |
Jun 21 2016 |
29408 |
610.35 |
Jun 14 2016 |
29408 |
610.35 |
Jun 07 2016 |
29410 |
610.35 |
May 31 2016 |
29416 |
610.35 |
May 24 2016 |
29416 |
610.35 |
May 17 2016 |
29390 |
610.35 |
May 10 2016 |
29391 |
610.35 |
May 03 2016 |
29397 |
610.35 |
Apr 26 2016 |
29392 |
610.35 |
Apr 19 2016 |
29349 |
610.35 |
Apr 12 2016 |
29415 |
610.35 |
Apr 05 2016 |
29415 |
610.35 |
Mar 29 2016 |
29415 |
610.35 |
Mar 22 2016 |
29395 |
610.35 |
Mar 15 2016 |
29396 |
610.35 |
Mar 08 2016 |
29420 |
610.35 |
Mar 01 2016 |
29415 |
610.35 |
Feb 23 2016 |
29411 |
610.35 |
Feb 16 2016 |
29324 |
610.35 |
Feb 09 2016 |
29324 |
610.35 |
Feb 02 2016 |
29262 |
610.35 |
Jan 26 2016 |
29307 |
610.35 |
Jan 19 2016 |
29323 |
610.35 |
Jan 12 2016 |
28888 |
610.35 |
Jan 05 2016 |
29364 |
610.35 |
Dec 29 2015 |
29399 |
610.35 |
Dec 22 2015 |
30321 |
625.53 |
Dec 15 2015 |
30184 |
625.53 |
Dec 08 2015 |
30547 |
625.53 |
Dec 01 2015 |
30675 |
625.53 |
Nov 24 2015 |
30404 |
625.53 |
Nov 17 2015 |
30078 |
625.53 |
Nov 10 2015 |
30210 |
625.53 |
Nov 03 2015 |
30338 |
625.53 |
Oct 27 2015 |
30493 |
625.53 |
Oct 20 2015 |
28785 |
604.73 |
Oct 13 2015 |
26068 |
581.61 |
Oct 06 2015 |
25219 |
571.76 |
Sep 29 2015 |
24386 |
563.38 |
Sep 22 2015 |
5709 |
563.75 |
Sep 15 2015 |
21827 |
561.35 |
Sep 14 2015 |
25061 |
582.04 |
Sep 07 2015 |
22256 |
550.85 |
Aug 31 2015 |
22303 |
550.85 |
Aug 24 2015 |
22207 |
550.85 |
Aug 17 2015 |
22241 |
550.85 |
Aug 10 2015 |
22252 |
550.85 |
Aug 03 2015 |
22251 |
550.85 |
Jul 27 2015 |
22251 |
550.85 |
Jul 20 2015 |
22250 |
550.85 |
Jul 13 2015 |
22250 |
550.85 |
Jul 06 2015 |
22250 |
550.85 |
Jun 29 2015 |
22250 |
550.85 |
Jun 22 2015 |
22250 |
550.85 |
Jun 15 2015 |
22250 |
550.85 |
Jun 08 2015 |
22404 |
550.85 |
Jun 01 2015 |
22404 |
550.85 |
May 25 2015 |
22404 |
550.85 |
May 18 2015 |
22404 |
550.85 |
May 11 2015 |
22404 |
550.85 |
May 04 2015 |
22404 |
550.85 |
Apr 27 2015 |
22379 |
550.85 |
Apr 20 2015 |
22364 |
550.85 |
Apr 13 2015 |
22363 |
550.85 |
Apr 06 2015 |
22403 |
550.85 |
Mar 30 2015 |
22403 |
550.85 |
Mar 23 2015 |
22423 |
550.85 |
Mar 16 2015 |
22403 |
550.85 |
Mar 09 2015 |
22402 |
550.85 |
Mar 02 2015 |
22389 |
550.85 |
Feb 23 2015 |
22241 |
550.85 |
Feb 16 2015 |
22213 |
550.85 |
Feb 09 2015 |
22224 |
550.85 |
Feb 02 2015 |
22236 |
550.85 |
Jan 26 2015 |
22223 |
550.85 |
Jan 19 2015 |
22199 |
550.85 |
Jan 12 2015 |
22060 |
550.85 |
Jan 05 2015 |
22382 |
550.85 |
Dec 29 2014 |
22391 |
550.85 |
Dec 22 2014 |
22430 |
550.85 |
Dec 15 2014 |
22096 |
550.85 |
Dec 08 2014 |
22339 |
550.85 |
Dec 01 2014 |
22507 |
550.85 |
Nov 24 2014 |
22509 |
550.85 |
Nov 17 2014 |
22741 |
550.85 |
Nov 10 2014 |
22918 |
550.85 |
Nov 03 2014 |
22864 |
550.85 |
Oct 27 2014 |
25703 |
582.43 |
Oct 20 2014 |
26208 |
586.36 |
Oct 13 2014 |
26929 |
596.14 |
Oct 06 2014 |
27613 |
610.55 |
Sep 29 2014 |
28933 |
625.35 |
Sep 22 2014 |
29069 |
625.35 |
Oct 21 2013 |
29347 |
649.69 |
Oct 14 2013 |
29363 |
649.69 |
Oct 07 2013 |
28920 |
649.69 |
Sep 30 2013 |
28713 |
649.69 |
Sep 23 2013 |
28680 |
649.69 |
Sep 16 2013 |
28285 |
649.69 |
Sep 09 2013 |
28125 |
649.69 |
Sep 02 2013 |
28350 |
649.69 |
Aug 26 2013 |
28273 |
649.69 |
Aug 19 2013 |
28299 |
649.69 |
Aug 12 2013 |
28300 |
649.69 |
Aug 05 2013 |
28302 |
649.69 |
Jul 29 2013 |
28303 |
649.69 |
Jul 22 2013 |
28348 |
649.69 |
Jul 15 2013 |
28348 |
649.69 |
Jul 08 2013 |
28349 |
649.69 |
Jul 01 2013 |
28349 |
649.69 |
Jun 24 2013 |
28350 |
649.69 |
Jun 17 2013 |
28350 |
649.69 |
Jun 10 2013 |
28350 |
649.69 |
Jun 03 2013 |
28350 |
649.69 |
May 27 2013 |
28350 |
649.69 |
May 20 2013 |
28350 |
649.69 |
May 13 2013 |
28350 |
649.69 |
May 06 2013 |
28350 |
649.69 |
Apr 29 2013 |
28350 |
649.69 |
Apr 22 2013 |
28312 |
649.69 |
Apr 15 2013 |
28320 |
649.69 |
Apr 08 2013 |
28320 |
649.69 |
Apr 01 2013 |
28320 |
649.69 |
Mar 25 2013 |
28302 |
649.69 |
Mar 18 2013 |
28302 |
649.69 |
Mar 11 2013 |
28302 |
649.69 |
Mar 04 2013 |
28302 |
649.69 |
Feb 25 2013 |
28302 |
649.69 |
Feb 18 2013 |
28300 |
649.69 |
Feb 11 2013 |
28309 |
649.69 |
Feb 04 2013 |
28274 |
649.69 |
Jan 28 2013 |
28325 |
649.69 |
Jan 21 2013 |
28337 |
649.69 |
Jan 14 2013 |
28463 |
649.69 |
Jan 07 2013 |
28423 |
649.69 |
Dec 31 2012 |
28406 |
649.69 |
Dec 24 2012 |
28427 |
649.69 |
Dec 17 2012 |
28376 |
649.69 |
Dec 10 2012 |
28114 |
649.69 |
Dec 03 2012 |
28422 |
649.69 |
Nov 26 2012 |
28277 |
649.69 |
Nov 19 2012 |
28305 |
649.69 |
Nov 12 2012 |
28460 |
649.69 |
Nov 05 2012 |
28513 |
649.69 |