| Nov 19 2012 |
70 |
147.61 |
| Nov 12 2012 |
67 |
147.61 |
| Nov 05 2012 |
67 |
147.61 |
| Oct 29 2012 |
71 |
149.5 |
| Oct 22 2012 |
64 |
146.55 |
| Oct 15 2012 |
77 |
152.63 |
| Oct 02 2012 |
76 |
149.5 |
| Sep 26 2012 |
77 |
149.5 |
| Sep 20 2012 |
77 |
149.5 |
| Sep 13 2012 |
75 |
149.5 |
| Jan 19 2012 |
67 |
155.04 |
| Dec 29 2011 |
72 |
155.05 |
| Dec 13 2011 |
73 |
155.05 |
| Dec 09 2011 |
77 |
155.05 |
| Dec 01 2011 |
77 |
155.06 |
| Nov 25 2011 |
85 |
157.06 |
| Nov 17 2011 |
83 |
157.06 |
| Nov 10 2011 |
80 |
157.06 |
| Nov 04 2011 |
80 |
157.06 |
| Oct 28 2011 |
88 |
162.54 |
| Oct 21 2011 |
101 |
166.65 |
| Oct 14 2011 |
71 |
157.42 |
| Oct 28 2010 |
71 |
162.51 |
| Oct 22 2010 |
64 |
162.51 |
| Oct 14 2010 |
60 |
162.51 |
| Oct 05 2010 |
57 |
162.53 |
| Sep 29 2010 |
57 |
162.53 |
| Sep 24 2010 |
58 |
162.53 |
| Sep 17 2010 |
55 |
162.53 |
| Sep 10 2010 |
54 |
162.53 |
| Aug 15 2010 |
57 |
162.53 |
| Jan 29 2010 |
81 |
162.53 |
| Jan 15 2010 |
79 |
162.53 |
| Jan 08 2010 |
78 |
162.53 |
| Dec 18 2009 |
36 |
162.53 |
| Dec 09 2009 |
38 |
162.53 |
| Dec 04 2009 |
32 |
162.53 |
| Nov 27 2009 |
33 |
162.53 |
| Nov 20 2009 |
39 |
171.34 |
| Nov 13 2009 |
47 |
177.26 |
| Nov 06 2009 |
50 |
177.26 |
| Oct 30 2009 |
205 |
210.42 |
| Oct 23 2009 |
201 |
210.42 |
| Oct 16 2009 |
207 |
210.42 |
| Oct 09 2009 |
208 |
210.42 |
| Oct 02 2009 |
212 |
210.42 |
| Sep 25 2009 |
201 |
210.42 |
| Sep 18 2009 |
202 |
210.42 |
| Sep 11 2009 |
200 |
210.42 |
| Jan 30 2009 |
190 |
210.42 |
