| Sep 13 2019 |
8032 |
385 |
| Nov 03 2017 |
6936 |
367.3 |
| Oct 27 2017 |
6862 |
367.3 |
| Oct 20 2017 |
5406 |
344.86 |
| Oct 13 2017 |
5552 |
348.92 |
| Oct 06 2017 |
5459 |
348.92 |
| Sep 29 2017 |
5464 |
348.92 |
| Sep 22 2017 |
5436 |
348.92 |
| Sep 15 2017 |
4335 |
327.97 |
| Sep 08 2017 |
4305 |
327.97 |
| Sep 01 2017 |
4325 |
327.97 |
| Aug 25 2017 |
4334 |
327.97 |
| Aug 18 2017 |
4335 |
327.97 |
| Aug 11 2017 |
4320 |
327.97 |
| Aug 04 2017 |
4328 |
327.97 |
| Jul 28 2017 |
4326 |
327.97 |
| Jul 21 2017 |
4335 |
327.97 |
| Jul 14 2017 |
4341 |
327.97 |
| Jul 07 2017 |
4341 |
327.97 |
| Jun 30 2017 |
4346 |
327.97 |
| Jun 23 2017 |
4347 |
327.97 |
| Jun 16 2017 |
4356 |
327.97 |
| Jun 09 2017 |
4346 |
327.97 |
| Jun 02 2017 |
4342 |
327.97 |
| May 26 2017 |
4266 |
327.97 |
| May 19 2017 |
4286 |
327.97 |
| May 12 2017 |
4261 |
327.97 |
| May 05 2017 |
4262 |
327.97 |
| Apr 28 2017 |
4257 |
327.97 |
| Apr 21 2017 |
4244 |
327.97 |
| Apr 14 2017 |
4250 |
327.97 |
| Apr 07 2017 |
4249 |
327.97 |
| Mar 31 2017 |
4249 |
327.97 |
| Mar 24 2017 |
4249 |
327.97 |
| Mar 17 2017 |
4247 |
327.97 |
| Mar 10 2017 |
4253 |
327.97 |
| Mar 03 2017 |
4253 |
327.97 |
| Feb 24 2017 |
4255 |
327.97 |
| Feb 17 2017 |
4263 |
327.97 |
| Feb 10 2017 |
4272 |
327.97 |
| Feb 03 2017 |
4271 |
327.97 |
| Jan 27 2017 |
4279 |
327.97 |
| Jan 20 2017 |
4288 |
327.97 |
| Jan 13 2017 |
4290 |
327.97 |
| Jan 06 2017 |
4381 |
327.97 |
| Dec 30 2016 |
4424 |
327.97 |
| Dec 23 2016 |
4426 |
327.97 |
| Dec 16 2016 |
4420 |
327.97 |
| Dec 09 2016 |
4425 |
327.97 |
| Dec 02 2016 |
4474 |
327.97 |
| Nov 25 2016 |
4470 |
327.97 |
| Nov 18 2016 |
4459 |
327.97 |
| Nov 11 2016 |
4477 |
327.97 |
| Nov 04 2016 |
4479 |
327.97 |
| Oct 28 2016 |
4436 |
327.97 |
| Oct 21 2016 |
4756 |
333.43 |
| Oct 14 2016 |
4647 |
333.43 |
| Oct 07 2016 |
4696 |
333.43 |
| Sep 30 2016 |
4619 |
333.43 |
| Sep 23 2016 |
4536 |
333.43 |
| Sep 16 2016 |
8121 |
388.79 |
| Oct 30 2009 |
5864 |
422.5 |
| Oct 23 2009 |
5586 |
422.5 |
| Oct 16 2009 |
5539 |
422.5 |
| Oct 09 2009 |
5506 |
422.5 |
| Oct 02 2009 |
5301 |
422.5 |
| Sep 25 2009 |
5058 |
422.5 |
| Sep 18 2009 |
4953 |
422.5 |
| Sep 11 2009 |
4893 |
422.5 |
| Jan 30 2009 |
4778 |
422.5 |
