Dec 22 2022 |
1217 |
291.87 |
Dec 15 2022 |
1197 |
291.87 |
Dec 08 2022 |
1202 |
291.87 |
Dec 01 2022 |
1206 |
291.87 |
Nov 24 2022 |
1195 |
291.87 |
Nov 17 2022 |
1189 |
291.87 |
Nov 10 2022 |
1181 |
291.87 |
Nov 03 2022 |
1169 |
291.87 |
Oct 27 2022 |
1168 |
291.87 |
Oct 20 2022 |
1174 |
291.87 |
Oct 13 2022 |
1170 |
291.87 |
Oct 06 2022 |
1114 |
291.87 |
Sep 29 2022 |
1112 |
291.87 |
Sep 22 2022 |
1113 |
291.87 |
Sep 15 2022 |
1099 |
291.87 |
Sep 08 2022 |
1092 |
291.87 |
Sep 01 2022 |
1089 |
291.87 |
Aug 25 2022 |
1089 |
291.87 |
Aug 18 2022 |
1089 |
291.87 |
Aug 11 2022 |
1085 |
291.87 |
Aug 04 2022 |
1071 |
291.87 |
Jul 28 2022 |
1071 |
291.87 |
Jul 21 2022 |
1071 |
291.87 |
Jul 14 2022 |
1071 |
291.87 |
Jul 07 2022 |
1071 |
291.87 |
Jun 30 2022 |
1071 |
291.87 |
Jun 23 2022 |
1076 |
291.87 |
Jun 16 2022 |
1076 |
291.87 |
Jun 09 2022 |
1075 |
291.87 |
Jun 02 2022 |
1075 |
291.87 |
May 26 2022 |
1073 |
291.87 |
May 19 2022 |
1073 |
291.87 |
May 12 2022 |
1073 |
291.87 |
May 05 2022 |
1073 |
291.87 |
Apr 28 2022 |
1072 |
291.87 |
Apr 21 2022 |
1072 |
291.87 |
Apr 14 2022 |
1072 |
291.87 |
Apr 07 2022 |
1072 |
291.87 |
Mar 31 2022 |
1072 |
291.87 |
Mar 24 2022 |
1072 |
291.87 |
Mar 17 2022 |
1073 |
291.87 |
Mar 10 2022 |
1073 |
291.87 |
Mar 03 2022 |
1073 |
291.87 |
Feb 24 2022 |
1047 |
291.87 |
Feb 17 2022 |
1056 |
291.87 |
Feb 10 2022 |
1059 |
291.87 |
Feb 03 2022 |
1056 |
291.87 |
Jan 27 2022 |
1066 |
291.87 |
Jan 20 2022 |
1045 |
291.87 |
Jan 13 2022 |
1041 |
291.87 |
Jan 06 2022 |
1171 |
291.87 |
Dec 30 2021 |
1174 |
291.87 |
Dec 23 2021 |
1161 |
291.87 |
Dec 16 2021 |
1162 |
291.87 |
Dec 09 2021 |
1190 |
291.87 |
Dec 02 2021 |
1212 |
291.87 |
Nov 25 2021 |
1221 |
291.87 |
Nov 18 2021 |
1214 |
291.87 |
Nov 11 2021 |
1218 |
291.87 |
Nov 04 2021 |
1228 |
291.87 |
Oct 28 2021 |
1207 |
291.87 |
Oct 21 2021 |
1235 |
291.87 |
Oct 14 2021 |
1232 |
291.87 |
Oct 07 2021 |
1176 |
291.87 |
Sep 30 2021 |
1169 |
291.87 |
Sep 23 2021 |
1135 |
291.87 |
Sep 16 2021 |
1142 |
291.87 |
Sep 02 2021 |
1372 |
307.51 |
Aug 26 2021 |
1368 |
307.51 |
Aug 19 2021 |
1368 |
307.51 |
Aug 12 2021 |
1366 |
307.51 |
Aug 05 2021 |
1387 |
307.51 |
Jul 29 2021 |
1401 |
307.51 |
Jun 03 2021 |
1404 |
307.51 |
Sep 04 2020 |
3342 |
307.51 |
Aug 28 2020 |
3351 |
307.51 |
Aug 21 2020 |
3381 |
307.51 |
Aug 14 2020 |
3388 |
307.51 |
Aug 07 2020 |
3424 |
307.51 |
Jul 31 2020 |
3440 |
307.51 |
Jul 24 2020 |
3440 |
307.51 |
Jul 17 2020 |
3450 |
307.51 |
Jul 10 2020 |
3463 |
307.51 |
Jul 03 2020 |
3470 |
307.51 |
Jun 26 2020 |
3470 |
307.51 |
Jun 19 2020 |
3470 |
307.51 |
Jun 12 2020 |
3473 |
307.51 |
Jun 05 2020 |
3481 |
307.51 |
May 29 2020 |
3486 |
307.51 |
May 22 2020 |
3484 |
307.51 |
May 15 2020 |
3484 |
307.51 |
May 08 2020 |
3483 |
307.51 |
May 01 2020 |
3485 |
307.51 |
Apr 24 2020 |
3490 |
307.51 |
Apr 17 2020 |
3490 |
307.51 |
Apr 10 2020 |
3490 |
307.51 |
Apr 03 2020 |
3490 |
307.51 |
Mar 27 2020 |
3490 |
307.51 |
Mar 20 2020 |
3490 |
307.51 |
Mar 13 2020 |
3490 |
307.51 |
Mar 06 2020 |
3490 |
307.51 |
Feb 28 2020 |
3497 |
307.51 |
Feb 21 2020 |
3511 |
307.51 |
Feb 14 2020 |
3513 |
307.51 |
Feb 07 2020 |
3517 |
307.51 |
Jan 31 2020 |
3530 |
307.51 |
Jan 24 2020 |
3321 |
307.51 |
Jan 17 2020 |
3336 |
307.51 |
Jan 10 2020 |
3655 |
307.51 |
Jan 03 2020 |
3640 |
307.51 |
Dec 27 2019 |
3631 |
307.51 |
Dec 20 2019 |
3635 |
307.51 |
Dec 13 2019 |
3631 |
307.51 |
Dec 06 2019 |
3463 |
307.51 |
Nov 29 2019 |
3516 |
307.51 |
Nov 22 2019 |
3548 |
307.51 |
Nov 15 2019 |
3561 |
307.51 |
Nov 08 2019 |
3537 |
307.51 |
Nov 01 2019 |
3543 |
307.51 |
Oct 25 2019 |
3511 |
307.51 |
Oct 18 2019 |
3455 |
307.51 |
Oct 11 2019 |
3495 |
307.51 |
Oct 04 2019 |
3545 |
307.51 |
Sep 27 2019 |
3554 |
307.51 |
Sep 20 2019 |
3497 |
307.51 |
Sep 13 2019 |
3528 |
307.51 |
Dec 02 2016 |
3735 |
311.83 |
Nov 25 2016 |
3723 |
311.83 |
Nov 18 2016 |
3690 |
311.83 |
Nov 11 2016 |
3719 |
311.83 |
Nov 04 2016 |
3721 |
311.83 |
Oct 28 2016 |
3670 |
311.83 |
Oct 21 2016 |
4234 |
323.98 |
Oct 14 2016 |
4165 |
323.98 |
Oct 07 2016 |
4199 |
323.98 |
Sep 30 2016 |
4134 |
323.98 |
Sep 23 2016 |
4066 |
323.98 |
Sep 16 2016 |
3977 |
323.98 |
Sep 09 2016 |
4011 |
323.98 |
Sep 02 2016 |
3970 |
323.98 |
Aug 26 2016 |
3980 |
323.98 |
Aug 19 2016 |
3843 |
323.98 |
Aug 12 2016 |
3838 |
323.98 |
Aug 05 2016 |
3851 |
323.98 |
Jul 29 2016 |
3851 |
323.98 |
Jul 22 2016 |
3841 |
323.98 |
Jun 28 2016 |
3842 |
323.98 |
Jun 21 2016 |
3852 |
323.98 |
Jun 14 2016 |
3852 |
323.98 |
Jun 07 2016 |
3852 |
323.98 |
May 31 2016 |
3852 |
323.98 |
May 24 2016 |
3852 |
323.98 |
May 17 2016 |
3849 |
323.98 |
May 10 2016 |
3849 |
323.98 |
May 03 2016 |
3849 |
323.98 |
Apr 26 2016 |
3849 |
323.98 |
Apr 19 2016 |
3847 |
323.98 |
Apr 12 2016 |
3856 |
323.98 |
Apr 05 2016 |
3856 |
323.98 |
Mar 29 2016 |
3856 |
323.98 |
Mar 22 2016 |
3855 |
323.98 |
Mar 15 2016 |
3855 |
323.98 |
Mar 08 2016 |
3859 |
323.98 |
Mar 01 2016 |
3855 |
323.98 |
Feb 23 2016 |
3850 |
323.98 |
Feb 16 2016 |
3832 |
323.98 |
Feb 09 2016 |
3832 |
323.98 |
Feb 02 2016 |
3802 |
323.98 |
Jan 26 2016 |
3811 |
323.98 |
Jan 19 2016 |
3817 |
323.98 |
Jan 12 2016 |
3574 |
323.98 |
Jan 05 2016 |
3729 |
323.98 |
Dec 29 2015 |
3731 |
323.98 |
Dec 22 2015 |
3679 |
323.98 |
Dec 15 2015 |
3626 |
323.98 |
Dec 08 2015 |
3686 |
323.98 |
Dec 01 2015 |
4528 |
342.21 |
Nov 24 2015 |
4504 |
342.21 |
Nov 17 2015 |
4295 |
342.21 |
Nov 10 2015 |
4269 |
342.21 |
Nov 03 2015 |
5114 |
355.99 |
Oct 27 2015 |
4352 |
342.21 |
Oct 20 2015 |
4303 |
342.21 |
Oct 13 2015 |
4244 |
345.35 |
Oct 06 2015 |
4304 |
345.35 |
Sep 29 2015 |
4359 |
345.35 |
Sep 22 2015 |
28156 |
345.35 |
Sep 15 2015 |
4046 |
345.35 |
Sep 14 2015 |
4245 |
345.35 |
Sep 07 2015 |
4261 |
345.35 |
Aug 31 2015 |
4237 |
345.35 |
Aug 24 2015 |
4218 |
345.35 |
Aug 17 2015 |
4220 |
345.35 |
Aug 10 2015 |
4223 |
345.35 |
Aug 03 2015 |
4223 |
345.35 |
Jul 27 2015 |
4223 |
345.35 |
Jul 20 2015 |
4223 |
345.35 |
Jul 13 2015 |
4223 |
345.35 |
Jul 06 2015 |
4223 |
345.35 |
Jun 29 2015 |
4223 |
345.35 |
Jun 22 2015 |
4223 |
345.35 |
Jun 15 2015 |
4223 |
345.35 |
Jun 08 2015 |
4269 |
345.35 |
Jun 01 2015 |
4269 |
345.35 |
May 25 2015 |
4269 |
345.35 |
May 18 2015 |
4269 |
345.35 |
May 11 2015 |
4269 |
345.35 |
May 04 2015 |
4269 |
345.35 |
Apr 27 2015 |
4268 |
345.35 |
Apr 20 2015 |
4264 |
345.35 |
Apr 13 2015 |
4263 |
345.35 |
Apr 06 2015 |
4269 |
345.35 |
Mar 30 2015 |
4269 |
345.35 |
Mar 23 2015 |
4276 |
345.35 |
Mar 16 2015 |
4275 |
345.35 |
Mar 09 2015 |
4275 |
345.35 |
Mar 02 2015 |
4270 |
345.35 |
Feb 23 2015 |
4224 |
345.35 |
Feb 16 2015 |
4226 |
345.35 |
Feb 09 2015 |
4234 |
345.35 |
Feb 02 2015 |
4242 |
345.35 |
Jan 26 2015 |
4243 |
345.35 |
Jan 19 2015 |
4232 |
345.35 |
Jan 12 2015 |
4140 |
345.35 |
Jan 05 2015 |
4278 |
345.35 |
Dec 29 2014 |
4254 |
345.35 |
Dec 22 2014 |
4274 |
345.35 |
Dec 15 2014 |
4182 |
345.35 |
Dec 08 2014 |
4205 |
345.35 |
Dec 01 2014 |
4252 |
345.35 |
Nov 24 2014 |
4287 |
345.35 |
Nov 17 2014 |
4311 |
345.35 |
Nov 10 2014 |
4525 |
348.5 |
Nov 03 2014 |
4477 |
348.5 |
Oct 27 2014 |
4484 |
348.5 |
Oct 20 2014 |
3619 |
329.3 |
Oct 13 2014 |
3569 |
329.3 |
Oct 06 2014 |
3575 |
329.3 |
Sep 29 2014 |
3621 |
329.3 |
Sep 22 2014 |
3639 |
329.3 |
Sep 15 2014 |
3610 |
329.3 |
Sep 08 2014 |
3632 |
329.3 |
Sep 01 2014 |
3648 |
329.3 |
Aug 25 2014 |
3652 |
329.3 |
Aug 18 2014 |
3655 |
329.3 |
Aug 11 2014 |
3655 |
329.3 |
Aug 04 2014 |
3655 |
329.3 |
Jul 28 2014 |
3655 |
329.3 |
Jul 21 2014 |
3660 |
329.3 |
Jul 14 2014 |
3660 |
329.3 |
Jul 07 2014 |
3660 |
329.3 |
Jun 30 2014 |
3660 |
329.3 |
Jun 23 2014 |
3659 |
329.3 |
Jun 16 2014 |
3659 |
329.3 |
Jun 09 2014 |
3659 |
329.3 |
Jun 02 2014 |
3659 |
329.3 |
May 26 2014 |
3659 |
329.3 |
May 19 2014 |
3659 |
329.3 |
May 12 2014 |
3659 |
329.3 |
May 05 2014 |
3659 |
329.3 |
Apr 28 2014 |
3660 |
329.3 |
Apr 21 2014 |
3660 |
329.3 |
Apr 14 2014 |
3667 |
329.3 |
Apr 07 2014 |
3667 |
329.3 |
Mar 31 2014 |
3667 |
329.3 |
Mar 24 2014 |
3667 |
329.3 |
Mar 17 2014 |
3667 |
329.3 |
Mar 10 2014 |
3667 |
329.3 |
Mar 03 2014 |
3667 |
329.3 |
Feb 24 2014 |
3664 |
329.3 |
Feb 17 2014 |
3665 |
329.3 |
Feb 10 2014 |
3666 |
329.3 |
Feb 03 2014 |
3655 |
329.3 |
Jan 27 2014 |
3695 |
329.3 |
Jan 20 2014 |
3670 |
329.3 |
Jan 13 2014 |
3582 |
329.3 |
Jan 06 2014 |
3554 |
329.3 |
Dec 30 2013 |
3599 |
329.3 |
Dec 23 2013 |
3449 |
329.3 |
Dec 16 2013 |
3413 |
329.3 |
Dec 09 2013 |
3410 |
329.3 |
Dec 02 2013 |
3456 |
329.3 |
Nov 25 2013 |
3498 |
329.3 |
Nov 18 2013 |
3977 |
337.77 |
Nov 11 2013 |
3946 |
337.77 |
Nov 04 2013 |
4703 |
350.69 |
Oct 28 2013 |
4722 |
350.82 |
Oct 21 2013 |
5654 |
368.7 |
Oct 14 2013 |
5610 |
368.7 |
Oct 07 2013 |
5600 |
368.7 |
Sep 30 2013 |
5618 |
368.7 |
Sep 23 2013 |
5596 |
368.7 |
Sep 16 2013 |
5630 |
368.7 |
Sep 09 2013 |
5636 |
368.7 |
Sep 02 2013 |
5676 |
368.7 |
Aug 26 2013 |
5657 |
368.7 |
Aug 19 2013 |
5668 |
368.7 |
Aug 12 2013 |
5668 |
368.7 |
Aug 05 2013 |
5669 |
368.7 |
Jul 29 2013 |
5669 |
368.7 |
Jul 22 2013 |
5687 |
368.7 |
Jul 15 2013 |
5687 |
368.7 |
Jul 08 2013 |
5687 |
368.7 |
Jul 01 2013 |
5687 |
368.7 |
Jun 24 2013 |
5687 |
368.7 |
Jun 17 2013 |
5687 |
368.7 |
Jun 10 2013 |
5687 |
368.7 |
Jun 03 2013 |
5687 |
368.7 |
May 27 2013 |
5687 |
368.7 |
May 20 2013 |
5687 |
368.7 |
May 13 2013 |
5687 |
368.7 |
May 06 2013 |
5687 |
368.7 |
Apr 29 2013 |
5687 |
368.7 |
Apr 22 2013 |
5679 |
368.7 |
Apr 15 2013 |
5687 |
368.7 |
Apr 08 2013 |
5687 |
368.7 |
Apr 01 2013 |
5687 |
368.7 |
Mar 25 2013 |
5687 |
368.7 |
Mar 18 2013 |
5687 |
368.7 |
Mar 11 2013 |
5687 |
368.7 |
Mar 04 2013 |
5687 |
368.7 |
Feb 25 2013 |
5687 |
368.7 |
Feb 18 2013 |
5693 |
368.7 |
Feb 11 2013 |
5701 |
368.7 |
Feb 04 2013 |
5669 |
368.7 |
Jan 28 2013 |
5700 |
368.7 |
Jan 21 2013 |
5718 |
368.7 |
Jan 14 2013 |
5786 |
368.7 |
Jan 07 2013 |
5756 |
368.7 |
Dec 31 2012 |
5770 |
368.7 |
Dec 24 2012 |
5771 |
368.7 |
Dec 17 2012 |
5779 |
368.7 |
Dec 10 2012 |
5733 |
368.7 |
Dec 03 2012 |
5796 |
368.7 |
Nov 26 2012 |
5722 |
368.7 |
Nov 19 2012 |
6534 |
379.93 |
Nov 12 2012 |
19111 |
522.17 |
Nov 05 2012 |
19825 |
530.05 |
Oct 29 2012 |
19964 |
530.05 |
Oct 22 2012 |
24607 |
591.6 |
Oct 15 2012 |
24364 |
591.6 |
Oct 02 2012 |
23462 |
591.6 |
Sep 26 2012 |
23409 |
591.6 |
Sep 20 2012 |
23108 |
591.6 |
Sep 13 2012 |
22791 |
591.6 |
Jan 19 2012 |
22177 |
593.11 |
Dec 29 2011 |
22050 |
593.05 |
Dec 13 2011 |
21805 |
593.01 |
Dec 09 2011 |
16887 |
523.05 |
Dec 01 2011 |
16887 |
523.05 |
Nov 25 2011 |
17083 |
523.05 |
Oct 30 2009 |
16649 |
618.62 |
Oct 23 2009 |
16126 |
618.62 |
Oct 16 2009 |
15858 |
618.62 |
Oct 09 2009 |
15673 |
618.62 |
Oct 02 2009 |
14930 |
618.62 |
Sep 25 2009 |
14107 |
618.62 |
Sep 18 2009 |
13834 |
618.62 |
Sep 11 2009 |
13698 |
618.62 |
Jan 30 2009 |
13481 |
618.62 |