| Sep 14 2018 |
17944 |
487.71 |
| Sep 07 2018 |
17836 |
487.71 |
| Aug 31 2018 |
17670 |
487.71 |
| Aug 24 2018 |
17583 |
487.71 |
| Aug 17 2018 |
17569 |
487.71 |
| Aug 10 2018 |
17581 |
487.71 |
| Aug 03 2018 |
17607 |
487.71 |
| Jul 27 2018 |
17621 |
487.71 |
| Jul 20 2018 |
17639 |
487.71 |
| Jul 13 2018 |
17641 |
487.71 |
| Jul 06 2018 |
17609 |
487.71 |
| Jun 29 2018 |
17673 |
487.71 |
| Jun 22 2018 |
17673 |
487.71 |
| Jun 15 2018 |
17696 |
487.71 |
| Jun 08 2018 |
17724 |
487.71 |
| Jun 01 2018 |
17713 |
487.71 |
| May 25 2018 |
17731 |
487.71 |
| May 18 2018 |
17697 |
487.71 |
| May 11 2018 |
17724 |
487.71 |
| May 04 2018 |
17805 |
487.71 |
| Apr 27 2018 |
17796 |
487.71 |
| Apr 20 2018 |
17848 |
487.71 |
| Apr 13 2018 |
17842 |
487.71 |
| Apr 06 2018 |
17842 |
487.71 |
| Mar 30 2018 |
17842 |
487.71 |
| Mar 23 2018 |
17842 |
487.71 |
| Mar 16 2018 |
17829 |
487.71 |
| Mar 09 2018 |
17829 |
487.71 |
| Mar 02 2018 |
17834 |
487.71 |
| Feb 23 2018 |
17829 |
487.71 |
| Feb 16 2018 |
17844 |
487.71 |
| Feb 09 2018 |
17834 |
487.71 |
| Feb 02 2018 |
17848 |
487.71 |
| Jan 26 2018 |
17881 |
487.71 |
| Jan 19 2018 |
17825 |
487.71 |
| Jan 12 2018 |
17390 |
487.71 |
| Jan 05 2018 |
17622 |
487.71 |
| Dec 29 2017 |
17663 |
487.71 |
| Dec 22 2017 |
17640 |
487.71 |
| Dec 15 2017 |
17608 |
487.71 |
| Dec 08 2017 |
17969 |
487.71 |
| Dec 01 2017 |
18111 |
487.71 |
| Nov 24 2017 |
18141 |
487.71 |
| Nov 17 2017 |
18324 |
487.71 |
| Nov 10 2017 |
18813 |
487.8 |
| Nov 03 2017 |
17809 |
478.53 |
| Oct 27 2017 |
19293 |
491.88 |
| Oct 20 2017 |
19294 |
491.88 |
| Oct 13 2017 |
19198 |
493.4 |
| Oct 06 2017 |
19027 |
493.4 |
| Sep 29 2017 |
19015 |
493.4 |
| Sep 22 2017 |
18929 |
493.4 |
| Sep 15 2017 |
19057 |
494.82 |
| Sep 08 2017 |
18857 |
494.82 |
| Sep 01 2017 |
18887 |
494.82 |
| Aug 25 2017 |
18889 |
494.82 |
| Aug 18 2017 |
18926 |
494.82 |
| Aug 11 2017 |
18826 |
494.82 |
| Aug 04 2017 |
18854 |
494.82 |
| Jul 28 2017 |
18851 |
494.82 |
| Jul 21 2017 |
18874 |
494.82 |
| Jul 14 2017 |
18876 |
494.82 |
| Jul 07 2017 |
18872 |
494.82 |
| Jun 30 2017 |
18881 |
494.82 |
| Jun 23 2017 |
18881 |
494.82 |
| Jun 16 2017 |
18873 |
494.82 |
| Jun 09 2017 |
18848 |
494.82 |
| Jun 02 2017 |
18852 |
494.82 |
| May 26 2017 |
18685 |
494.82 |
| May 19 2017 |
18706 |
494.82 |
| May 12 2017 |
18642 |
494.82 |
| May 05 2017 |
18578 |
494.82 |
| Apr 28 2017 |
18548 |
494.82 |
| Apr 21 2017 |
18522 |
494.82 |
| Apr 14 2017 |
18552 |
494.82 |
| Apr 07 2017 |
18553 |
494.82 |
| Mar 31 2017 |
18553 |
494.82 |
| Mar 24 2017 |
18554 |
494.82 |
| Mar 17 2017 |
18544 |
494.82 |
| Mar 10 2017 |
18562 |
494.82 |
| Mar 03 2017 |
18562 |
494.82 |
| Feb 24 2017 |
18563 |
494.82 |
| Feb 17 2017 |
18581 |
494.82 |
| Feb 10 2017 |
18603 |
494.82 |
| Feb 03 2017 |
18598 |
494.82 |
| Jan 27 2017 |
18589 |
494.82 |
| Jan 20 2017 |
18614 |
494.82 |
| Jan 13 2017 |
18638 |
494.82 |
| Jan 06 2017 |
18893 |
494.82 |
| Dec 30 2016 |
18971 |
494.82 |
| Dec 23 2016 |
18976 |
494.82 |
| Dec 16 2016 |
19011 |
494.82 |
| Dec 09 2016 |
19105 |
494.82 |
| Dec 02 2016 |
19504 |
494.82 |
| Nov 25 2016 |
19406 |
494.82 |
| Nov 18 2016 |
19699 |
494.82 |
| Nov 11 2016 |
20260 |
497.13 |
| Nov 04 2016 |
22313 |
515.7 |
| Oct 28 2016 |
20540 |
499.48 |
| Oct 14 2016 |
13208 |
435.36 |
| Oct 07 2016 |
12983 |
433.4 |
| Sep 30 2016 |
12946 |
433.4 |
| Sep 23 2016 |
12720 |
433.4 |
| Sep 16 2016 |
12427 |
433.4 |
| Sep 09 2016 |
12356 |
433.4 |
| Sep 02 2016 |
12327 |
433.4 |
| Aug 26 2016 |
12358 |
433.4 |
| Aug 19 2016 |
12066 |
433.4 |
| Aug 12 2016 |
12056 |
433.4 |
| Aug 05 2016 |
12072 |
433.4 |
| Jul 29 2016 |
12073 |
433.4 |
| Jul 22 2016 |
12052 |
433.4 |
| Jun 28 2016 |
12053 |
433.4 |
| Jun 21 2016 |
12103 |
433.4 |
| Jun 14 2016 |
12103 |
433.4 |
| Jun 07 2016 |
12103 |
433.4 |
| May 31 2016 |
12108 |
433.4 |
| May 24 2016 |
12108 |
433.4 |
| May 17 2016 |
12096 |
433.4 |
| May 10 2016 |
12096 |
433.4 |
| May 03 2016 |
12097 |
433.4 |
| Apr 26 2016 |
12097 |
433.4 |
| Apr 19 2016 |
12084 |
433.4 |
| Apr 12 2016 |
12112 |
433.4 |
| Apr 05 2016 |
12112 |
433.4 |
| Mar 29 2016 |
12112 |
433.4 |
| Mar 22 2016 |
12105 |
433.4 |
| Mar 15 2016 |
12102 |
433.4 |
| Mar 08 2016 |
12112 |
433.4 |
| Mar 01 2016 |
12108 |
433.4 |
| Feb 23 2016 |
12103 |
433.4 |
| Feb 16 2016 |
12055 |
433.4 |
| Feb 09 2016 |
12055 |
433.4 |
| Feb 02 2016 |
12002 |
433.4 |
| Jan 26 2016 |
12024 |
433.4 |
| Jan 19 2016 |
12033 |
433.4 |
| Jan 12 2016 |
11643 |
433.4 |
| Jan 05 2016 |
11968 |
433.4 |
| Dec 29 2015 |
11986 |
433.4 |
| Dec 22 2015 |
11863 |
433.4 |
| Dec 15 2015 |
11789 |
433.4 |
| Dec 08 2015 |
11995 |
433.4 |
| Dec 01 2015 |
11961 |
433.4 |
| Nov 24 2015 |
11858 |
433.4 |
| Nov 17 2015 |
11587 |
433.4 |
| Nov 10 2015 |
11517 |
433.4 |
| Nov 03 2015 |
14673 |
462.56 |
| Oct 27 2015 |
14650 |
462.56 |
| Oct 20 2015 |
16035 |
476.16 |
| Oct 13 2015 |
15943 |
481.19 |
| Oct 06 2015 |
17038 |
491.27 |
| Sep 29 2015 |
17130 |
491.27 |
| Sep 22 2015 |
2743 |
490.15 |
| Sep 15 2015 |
6245 |
490.15 |
| Sep 14 2015 |
16389 |
490.15 |
| Sep 07 2015 |
16387 |
490.15 |
| Aug 31 2015 |
16408 |
490.15 |
| Aug 24 2015 |
16323 |
490.15 |
| Aug 17 2015 |
16348 |
490.15 |
| Aug 10 2015 |
16360 |
490.15 |
| Aug 03 2015 |
16359 |
490.15 |
| Jul 27 2015 |
16359 |
490.15 |
| Jul 20 2015 |
16358 |
490.15 |
| Jul 13 2015 |
16358 |
490.15 |
| Jul 06 2015 |
16358 |
490.15 |
| Jun 29 2015 |
16358 |
490.15 |
| Jun 22 2015 |
16358 |
490.15 |
| Jun 15 2015 |
16358 |
490.15 |
| Jun 08 2015 |
16470 |
490.15 |
| Jun 01 2015 |
16470 |
490.15 |
| May 25 2015 |
16470 |
490.15 |
| May 18 2015 |
16470 |
490.15 |
| May 11 2015 |
16470 |
490.15 |
| May 04 2015 |
16470 |
490.15 |
| Apr 27 2015 |
16450 |
490.15 |
| Apr 20 2015 |
16435 |
490.15 |
| Apr 13 2015 |
16435 |
490.15 |
| Apr 06 2015 |
16461 |
490.15 |
| Mar 30 2015 |
16461 |
490.15 |
| Mar 23 2015 |
16476 |
490.15 |
| Mar 16 2015 |
16467 |
490.15 |
| Mar 09 2015 |
16466 |
490.15 |
| Mar 02 2015 |
16456 |
490.15 |
| Feb 23 2015 |
16343 |
490.15 |
| Feb 16 2015 |
16327 |
490.15 |
| Feb 09 2015 |
16337 |
490.15 |
| Feb 02 2015 |
16339 |
490.15 |
| Jan 26 2015 |
16326 |
490.15 |
| Jan 19 2015 |
16308 |
490.15 |
| Jan 12 2015 |
16185 |
490.15 |
| Jan 05 2015 |
16487 |
490.28 |
| Dec 29 2014 |
16485 |
490.28 |
| Dec 22 2014 |
16532 |
490.28 |
| Dec 15 2014 |
16270 |
490.28 |
| Dec 08 2014 |
16426 |
490.28 |
| Dec 01 2014 |
16479 |
490.28 |
| Nov 24 2014 |
15665 |
481.89 |
| Nov 17 2014 |
15806 |
481.89 |
| Nov 10 2014 |
15896 |
481.89 |
| Nov 03 2014 |
15794 |
481.89 |
| Oct 27 2014 |
15803 |
481.89 |
| Oct 20 2014 |
16006 |
481.97 |
| Oct 13 2014 |
16657 |
489.38 |
| Oct 06 2014 |
16844 |
493.49 |
| Sep 29 2014 |
17055 |
493.49 |
| Sep 22 2014 |
15068 |
473.36 |
| Sep 15 2014 |
14958 |
473.36 |
| Sep 08 2014 |
14943 |
473.36 |
| Sep 01 2014 |
14347 |
467.25 |
| Aug 25 2014 |
14357 |
467.25 |
| Aug 18 2014 |
14366 |
467.25 |
| Aug 11 2014 |
14366 |
467.25 |
| Aug 04 2014 |
14366 |
467.25 |
| Jul 28 2014 |
14366 |
467.25 |
| Jul 21 2014 |
14384 |
467.25 |
| Jul 14 2014 |
14384 |
467.25 |
| Jul 07 2014 |
14384 |
467.25 |
| Jun 30 2014 |
14384 |
467.25 |
| Jun 23 2014 |
14384 |
467.25 |
| Jun 16 2014 |
14384 |
467.25 |
| Jun 09 2014 |
14384 |
467.25 |
| Jun 02 2014 |
14384 |
467.25 |
| May 26 2014 |
14384 |
467.25 |
| May 19 2014 |
14384 |
467.25 |
| May 12 2014 |
14384 |
467.25 |
| May 05 2014 |
14384 |
467.25 |
| Apr 28 2014 |
14385 |
467.25 |
| Apr 21 2014 |
14385 |
467.25 |
| Apr 14 2014 |
14410 |
467.25 |
| Apr 07 2014 |
14410 |
467.25 |
| Mar 31 2014 |
14411 |
467.25 |
| Mar 24 2014 |
14411 |
467.25 |
| Mar 17 2014 |
14411 |
467.25 |
| Mar 10 2014 |
14411 |
467.25 |
| Mar 03 2014 |
14411 |
467.25 |
| Feb 24 2014 |
14406 |
467.25 |
| Feb 17 2014 |
14420 |
467.25 |
| Feb 10 2014 |
14419 |
467.25 |
| Feb 03 2014 |
14407 |
467.25 |
| Jan 27 2014 |
14470 |
467.25 |
| Jan 20 2014 |
14429 |
467.25 |
| Jan 13 2014 |
14241 |
467.25 |
| Jan 06 2014 |
14368 |
468.84 |
| Dec 30 2013 |
14499 |
468.84 |
| Dec 23 2013 |
14298 |
468.84 |
| Dec 16 2013 |
14125 |
468.84 |
| Dec 09 2013 |
14148 |
468.84 |
| Dec 02 2013 |
14935 |
474.52 |
| Nov 25 2013 |
13868 |
462.31 |
| Nov 18 2013 |
13975 |
462.31 |
| Nov 11 2013 |
13933 |
462.31 |
| Nov 04 2013 |
13091 |
454.98 |
| Oct 28 2013 |
11511 |
440.39 |
| Oct 21 2013 |
11284 |
440.39 |
| Oct 14 2013 |
11232 |
440.39 |
| Oct 07 2013 |
11198 |
440.39 |
| Sep 30 2013 |
12865 |
457.24 |
| Sep 23 2013 |
10810 |
436.05 |
| Sep 16 2013 |
9388 |
419.97 |
| Sep 09 2013 |
9010 |
415.02 |
| Sep 02 2013 |
9077 |
415.02 |
| Aug 26 2013 |
9044 |
415.02 |
| Aug 19 2013 |
9059 |
415.02 |
| Aug 12 2013 |
9058 |
415.02 |
| Aug 05 2013 |
9060 |
415.02 |
| Jul 29 2013 |
9061 |
415.02 |
| Jul 22 2013 |
9093 |
415.02 |
| Jul 15 2013 |
9093 |
415.02 |
| Jul 08 2013 |
9093 |
415.02 |
| Jul 01 2013 |
9093 |
415.02 |
| Jun 24 2013 |
9093 |
415.02 |
| Jun 17 2013 |
9093 |
415.02 |
| Jun 10 2013 |
9093 |
415.02 |
| Jun 03 2013 |
9093 |
415.02 |
| May 27 2013 |
9093 |
415.02 |
| May 20 2013 |
9093 |
415.02 |
| May 13 2013 |
9093 |
415.02 |
| May 06 2013 |
9093 |
415.02 |
| Apr 29 2013 |
9093 |
415.02 |
| Apr 22 2013 |
9076 |
415.02 |
| Apr 15 2013 |
9085 |
415.02 |
| Apr 08 2013 |
9085 |
415.02 |
| Apr 01 2013 |
9084 |
415.02 |
| Mar 25 2013 |
9081 |
415.02 |
| Mar 18 2013 |
9081 |
415.02 |
| Mar 11 2013 |
9081 |
415.02 |
| Mar 04 2013 |
9081 |
415.02 |
| Feb 25 2013 |
9081 |
415.02 |
| Feb 18 2013 |
9088 |
415.02 |
| Feb 11 2013 |
9096 |
415.02 |
| Feb 04 2013 |
9065 |
415.02 |
| Jan 28 2013 |
9114 |
415.02 |
| Jan 21 2013 |
9127 |
415.02 |
| Jan 14 2013 |
9203 |
415.02 |
| Jan 07 2013 |
9171 |
415.02 |
| Dec 31 2012 |
9172 |
415.02 |
| Dec 24 2012 |
9172 |
415.02 |
| Dec 17 2012 |
9185 |
415.02 |
| Dec 10 2012 |
9061 |
415.02 |
| Dec 03 2012 |
8339 |
404.61 |
| Nov 26 2012 |
8284 |
404.61 |
| Nov 19 2012 |
8346 |
404.61 |
| Nov 12 2012 |
8372 |
404.61 |
| Nov 05 2012 |
8312 |
404.61 |
| Oct 29 2012 |
8380 |
404.61 |
| Oct 22 2012 |
8410 |
404.61 |
| Oct 15 2012 |
8339 |
404.61 |
| Oct 02 2012 |
8680 |
410.07 |
| Sep 26 2012 |
8924 |
412.78 |
| Sep 20 2012 |
7802 |
398.23 |
| Sep 13 2012 |
5774 |
369.14 |
| Jan 19 2012 |
4934 |
364.16 |
| Dec 29 2011 |
4855 |
364.16 |
| Dec 13 2011 |
4797 |
364.16 |
| Dec 09 2011 |
4820 |
364.16 |
| Dec 01 2011 |
4814 |
364.15 |
| Nov 25 2011 |
4849 |
364.15 |
| Nov 17 2011 |
4813 |
364.15 |
| Nov 10 2011 |
4861 |
364.15 |
| Nov 04 2011 |
4847 |
364.15 |
| Oct 28 2011 |
5860 |
382.07 |
| Oct 21 2011 |
5911 |
382.38 |
| Oct 14 2011 |
5890 |
382.68 |
| Oct 07 2011 |
5308 |
376.01 |
| Sep 30 2011 |
5295 |
376.08 |
| Sep 27 2011 |
5848 |
387.37 |
| Sep 23 2011 |
5777 |
387.5 |
| Sep 16 2011 |
5636 |
387.72 |
| Sep 09 2011 |
6994 |
411.25 |
| Jan 13 2011 |
6866 |
410.54 |
| Dec 28 2010 |
7076 |
410.52 |
| Dec 14 2010 |
7051 |
410.5 |
| Dec 03 2010 |
7060 |
410.48 |
| Nov 26 2010 |
6603 |
403.28 |
| Nov 19 2010 |
6537 |
403.12 |
| Nov 12 2010 |
6427 |
402.97 |
| Nov 04 2010 |
6368 |
402.79 |
| Oct 28 2010 |
4237 |
366.66 |
| Oct 22 2010 |
4189 |
366.67 |
| Oct 14 2010 |
4094 |
366.74 |
| Oct 05 2010 |
3879 |
367.15 |
| Sep 29 2010 |
3956 |
367.15 |
| Sep 24 2010 |
3836 |
367.15 |
| Sep 17 2010 |
3718 |
367.15 |
| Sep 10 2010 |
3660 |
367.15 |
| Aug 15 2010 |
3232 |
367.15 |
| Jan 29 2010 |
3681 |
367.15 |
| Jan 15 2010 |
3648 |
367.15 |
| Jan 08 2010 |
3546 |
367.15 |
| Dec 18 2009 |
3335 |
367.15 |
| Dec 09 2009 |
3285 |
367.15 |
| Dec 04 2009 |
3212 |
367.15 |
| Nov 27 2009 |
3703 |
379.13 |
| Nov 20 2009 |
3575 |
379.13 |
| Nov 13 2009 |
3387 |
379.13 |
| Nov 06 2009 |
3376 |
379.13 |
| Oct 30 2009 |
2918 |
349.95 |
| Oct 23 2009 |
2790 |
349.95 |
| Oct 16 2009 |
2815 |
349.95 |
| Oct 09 2009 |
2783 |
349.95 |
| Oct 02 2009 |
2742 |
349.95 |
| Sep 25 2009 |
2641 |
349.95 |
| Sep 18 2009 |
2575 |
349.95 |
| Sep 11 2009 |
2563 |
349.95 |
| Jan 30 2009 |
2523 |
349.95 |
