Sep 29 2014 |
13856 |
462.77 |
Sep 22 2014 |
13958 |
462.77 |
Sep 15 2014 |
13852 |
462.77 |
Sep 08 2014 |
13811 |
462.77 |
Sep 01 2014 |
13874 |
462.77 |
Aug 25 2014 |
13892 |
462.77 |
Aug 18 2014 |
13898 |
462.77 |
Aug 11 2014 |
13898 |
462.77 |
Aug 04 2014 |
13898 |
462.77 |
Jul 28 2014 |
13898 |
462.77 |
Jul 21 2014 |
13917 |
462.77 |
Jul 14 2014 |
13917 |
462.77 |
Jul 07 2014 |
13917 |
462.77 |
Jun 30 2014 |
13917 |
462.77 |
Jun 23 2014 |
13917 |
462.77 |
Jun 16 2014 |
13917 |
462.77 |
Jun 09 2014 |
13917 |
462.77 |
Jun 02 2014 |
13917 |
462.77 |
May 26 2014 |
13917 |
462.77 |
May 19 2014 |
13917 |
462.77 |
May 12 2014 |
13919 |
462.77 |
May 05 2014 |
13919 |
462.77 |
Apr 28 2014 |
13920 |
462.77 |
Apr 21 2014 |
13920 |
462.77 |
Apr 14 2014 |
13941 |
462.77 |
Apr 07 2014 |
13941 |
462.77 |
Mar 31 2014 |
13942 |
462.77 |
Mar 24 2014 |
13942 |
462.77 |
Mar 17 2014 |
13942 |
462.77 |
Mar 10 2014 |
13942 |
462.77 |
Mar 03 2014 |
13942 |
462.77 |
Feb 24 2014 |
13936 |
462.77 |
Feb 17 2014 |
13950 |
462.77 |
Feb 10 2014 |
13949 |
462.77 |
Feb 03 2014 |
13935 |
462.77 |
Jan 27 2014 |
14000 |
462.77 |
Jan 20 2014 |
13955 |
462.77 |
Jan 13 2014 |
13773 |
462.77 |
Jan 06 2014 |
13724 |
462.77 |
Dec 30 2013 |
13846 |
462.77 |
Dec 23 2013 |
13646 |
462.77 |
Dec 16 2013 |
13475 |
462.77 |
Dec 09 2013 |
13518 |
462.77 |
Dec 02 2013 |
13704 |
462.77 |
Nov 25 2013 |
13921 |
462.77 |
Nov 18 2013 |
14022 |
462.77 |
Nov 11 2013 |
13991 |
462.77 |
Nov 04 2013 |
13902 |
462.77 |
Oct 28 2013 |
13813 |
462.77 |
Oct 21 2013 |
13541 |
462.77 |
Oct 14 2013 |
13468 |
462.77 |
Nov 26 2012 |
16298 |
492.18 |
Nov 19 2012 |
16347 |
492.18 |
Nov 12 2012 |
16444 |
492.18 |
Nov 05 2012 |
16458 |
492.18 |
Oct 29 2012 |
16612 |
492.18 |
Oct 22 2012 |
16611 |
492.18 |
Oct 15 2012 |
16377 |
492.18 |
Oct 02 2012 |
15867 |
492.18 |
Sep 26 2012 |
15852 |
492.18 |
Sep 20 2012 |
15710 |
492.18 |
Sep 13 2012 |
15475 |
492.18 |
Jan 19 2012 |
14754 |
492.18 |
Dec 29 2011 |
14652 |
492.18 |
Dec 13 2011 |
14466 |
492.18 |
Dec 09 2011 |
14489 |
492.18 |
Dec 01 2011 |
14474 |
492.18 |
Nov 04 2011 |
7128 |
400.9 |
Oct 28 2011 |
7094 |
400.9 |
Oct 21 2011 |
7448 |
404.84 |
Oct 14 2011 |
7372 |
404.85 |
Oct 07 2011 |
7804 |
413.49 |
Sep 30 2011 |
7747 |
413.51 |
Sep 27 2011 |
7567 |
413.52 |
Sep 23 2011 |
7485 |
413.54 |
Sep 16 2011 |
7298 |
413.56 |
Sep 09 2011 |
7141 |
413.58 |
Jan 13 2011 |
7098 |
413.92 |
Dec 28 2010 |
7310 |
413.93 |
Dec 14 2010 |
7283 |
413.94 |
Dec 03 2010 |
7303 |
413.95 |
Nov 26 2010 |
7732 |
420.78 |
Nov 19 2010 |
8297 |
429.7 |
Nov 12 2010 |
8142 |
429.87 |
Nov 04 2010 |
9354 |
447.06 |
Oct 28 2010 |
9034 |
447.23 |
Oct 22 2010 |
10179 |
463.65 |
Oct 14 2010 |
10014 |
463.95 |
Oct 05 2010 |
11004 |
489.04 |
Sep 29 2010 |
11258 |
489.04 |
Sep 24 2010 |
10812 |
489.04 |
Sep 17 2010 |
10443 |
489.04 |
Sep 10 2010 |
10248 |
489.04 |
Aug 15 2010 |
8721 |
489.04 |
Jan 29 2010 |
10222 |
489.04 |
Jan 15 2010 |
10172 |
489.04 |
Jan 08 2010 |
10044 |
489.04 |
Dec 18 2009 |
9649 |
489.04 |
Dec 09 2009 |
9524 |
489.04 |
Dec 04 2009 |
9293 |
489.04 |
Nov 27 2009 |
7250 |
453.03 |
Nov 20 2009 |
6952 |
453.03 |
Oct 30 2009 |
15252 |
591.13 |
Oct 23 2009 |
14753 |
591.13 |
Oct 16 2009 |
14508 |
591.13 |
Oct 09 2009 |
14376 |
591.13 |
Oct 02 2009 |
13681 |
591.13 |
Sep 25 2009 |
12944 |
591.13 |
Sep 18 2009 |
12669 |
591.13 |
Sep 11 2009 |
12547 |
591.13 |
Jan 30 2009 |
12352 |
591.13 |