| Oct 21 2011 |
27533 |
690.87 |
| Oct 14 2011 |
27108 |
684.94 |
| Oct 07 2011 |
26613 |
684.94 |
| Sep 30 2011 |
26276 |
684.93 |
| Sep 27 2011 |
25589 |
684.93 |
| Sep 23 2011 |
25378 |
679.1 |
| Sep 16 2011 |
24573 |
679.75 |
| Sep 09 2011 |
23833 |
679.73 |
| Jan 13 2011 |
23459 |
679.54 |
| Dec 28 2010 |
23648 |
679.54 |
| Dec 14 2010 |
23388 |
679.53 |
| Dec 03 2010 |
23657 |
679.53 |
| Nov 26 2010 |
23719 |
679.52 |
| Nov 19 2010 |
23644 |
679.52 |
| Nov 12 2010 |
23227 |
679.52 |
| Nov 04 2010 |
23579 |
679.52 |
| Oct 28 2010 |
22944 |
679.52 |
| Oct 22 2010 |
22623 |
675.56 |
| Oct 14 2010 |
22272 |
673.88 |
| Oct 05 2010 |
20609 |
673.93 |
| Sep 29 2010 |
21150 |
673.93 |
| Oct 30 2009 |
16413 |
614.21 |
| Oct 23 2009 |
15901 |
614.21 |
| Oct 16 2009 |
15636 |
614.21 |
| Oct 09 2009 |
15477 |
614.21 |
| Oct 02 2009 |
14747 |
614.21 |
| Sep 25 2009 |
13945 |
614.21 |
| Sep 18 2009 |
13663 |
614.21 |
| Sep 11 2009 |
13535 |
614.21 |
| Jan 30 2009 |
13319 |
614.21 |
