| Dec 22 2022 |
12247 |
636.8 |
| Dec 15 2022 |
12141 |
636.8 |
| Dec 08 2022 |
12160 |
636.8 |
| Dec 01 2022 |
12037 |
636.8 |
| Nov 24 2022 |
12039 |
636.8 |
| Nov 17 2022 |
11882 |
636.8 |
| Nov 10 2022 |
11856 |
636.8 |
| Nov 03 2022 |
11600 |
636.8 |
| Oct 27 2022 |
11271 |
636.8 |
| Oct 20 2022 |
11222 |
636.8 |
| Oct 13 2022 |
11105 |
636.8 |
| Oct 06 2022 |
10548 |
636.8 |
| Sep 29 2022 |
10187 |
636.8 |
| Sep 22 2022 |
10048 |
636.8 |
| Sep 15 2022 |
9866 |
636.8 |
| Sep 08 2022 |
9611 |
636.8 |
| Sep 01 2022 |
9575 |
636.8 |
| Aug 25 2022 |
9526 |
636.8 |
| Aug 18 2022 |
9520 |
636.8 |
| Aug 11 2022 |
9519 |
636.8 |
| Aug 04 2022 |
9491 |
636.8 |
| Jul 28 2022 |
9491 |
636.8 |
| Jul 21 2022 |
9491 |
636.8 |
| Jul 14 2022 |
9491 |
636.8 |
| Jul 07 2022 |
9491 |
636.8 |
| Jun 30 2022 |
9491 |
636.8 |
| Jun 23 2022 |
9496 |
636.8 |
| Jun 16 2022 |
9496 |
636.8 |
| Jun 09 2022 |
9503 |
636.8 |
| Jun 02 2022 |
9503 |
636.8 |
| May 26 2022 |
9498 |
636.8 |
| May 19 2022 |
9498 |
636.8 |
| May 12 2022 |
9498 |
636.8 |
| May 05 2022 |
9497 |
636.8 |
| Apr 28 2022 |
9500 |
636.8 |
| Apr 21 2022 |
9500 |
636.8 |
| Apr 14 2022 |
9500 |
636.8 |
| Apr 07 2022 |
9500 |
636.8 |
| Mar 31 2022 |
9500 |
636.8 |
| Mar 24 2022 |
9501 |
636.8 |
| Mar 17 2022 |
9475 |
636.8 |
| Mar 10 2022 |
9475 |
636.8 |
| Mar 03 2022 |
9475 |
636.8 |
| Feb 24 2022 |
9469 |
636.8 |
| Feb 17 2022 |
9486 |
636.8 |
| Feb 10 2022 |
9487 |
636.8 |
| Feb 03 2022 |
9487 |
636.8 |
| Jan 27 2022 |
9482 |
636.8 |
| Jan 20 2022 |
9356 |
636.8 |
| Jan 13 2022 |
9366 |
636.8 |
| Jan 06 2022 |
9844 |
636.8 |
| Dec 30 2021 |
9849 |
636.8 |
| Dec 23 2021 |
9861 |
636.8 |
| Dec 16 2021 |
10091 |
636.8 |
| Dec 09 2021 |
10386 |
636.8 |
| Dec 02 2021 |
10685 |
636.8 |
| Nov 25 2021 |
10861 |
636.8 |
| Nov 18 2021 |
11433 |
636.8 |
| Nov 11 2021 |
11874 |
636.8 |
| Nov 04 2021 |
11495 |
621.02 |
| Oct 28 2021 |
11719 |
621.02 |
| Dec 10 2012 |
20501 |
541.19 |
| Dec 03 2012 |
20708 |
541.19 |
| Nov 26 2012 |
20598 |
541.19 |
| Nov 19 2012 |
21673 |
554.32 |
| Nov 12 2012 |
21764 |
554.32 |
| Nov 05 2012 |
21805 |
554.32 |
| Oct 29 2012 |
21964 |
554.32 |
| Oct 22 2012 |
21812 |
554.32 |
| Oct 15 2012 |
23931 |
585.48 |
| Oct 02 2012 |
23023 |
585.48 |
| Sep 26 2012 |
22487 |
578.38 |
| Sep 20 2012 |
22190 |
578.38 |
| Sep 13 2012 |
21887 |
578.38 |
| Jan 19 2012 |
21121 |
577.35 |
| Dec 29 2011 |
21001 |
577.4 |
| Dec 13 2011 |
21684 |
590.8 |
| Dec 09 2011 |
21716 |
590.8 |
| Dec 01 2011 |
21733 |
590.8 |
| Nov 25 2011 |
22001 |
590.8 |
| Nov 17 2011 |
22766 |
603.38 |
| Nov 10 2011 |
23125 |
603.36 |
| Nov 04 2011 |
22147 |
588.24 |
| Oct 28 2011 |
21991 |
587.92 |
| Oct 21 2011 |
18838 |
542.21 |
| Oct 14 2011 |
19484 |
552.83 |
| Oct 07 2011 |
19107 |
552.81 |
| Sep 30 2011 |
19855 |
566.84 |
| Sep 27 2011 |
19353 |
566.89 |
| Sep 23 2011 |
19744 |
574.2 |
| Sep 16 2011 |
20914 |
601.98 |
| Sep 09 2011 |
20294 |
601.98 |
| Jan 13 2011 |
19986 |
602.03 |
| Dec 28 2010 |
20174 |
602.03 |
| Dec 14 2010 |
19966 |
602.03 |
| Dec 03 2010 |
20172 |
602.03 |
| Nov 26 2010 |
20231 |
602.03 |
| Nov 19 2010 |
20172 |
602.03 |
| Nov 12 2010 |
19811 |
602.03 |
| Nov 04 2010 |
20239 |
605.33 |
| Oct 28 2010 |
19911 |
608.5 |
| Oct 22 2010 |
19945 |
611.69 |
| Oct 14 2010 |
19966 |
617.26 |
| Oct 05 2010 |
19033 |
628.44 |
| Sep 29 2010 |
19795 |
632.71 |
| Sep 24 2010 |
19866 |
658.31 |
| Sep 17 2010 |
19003 |
658.31 |
| Sep 10 2010 |
18599 |
658.31 |
| Aug 15 2010 |
15110 |
658.31 |
| Jan 29 2010 |
18559 |
658.31 |
| Jan 15 2010 |
18498 |
658.31 |
| Jan 08 2010 |
18347 |
658.31 |
| Dec 18 2009 |
17824 |
658.31 |
| Dec 09 2009 |
17606 |
658.31 |
| Dec 04 2009 |
17117 |
658.31 |
| Nov 27 2009 |
16874 |
658.31 |
| Nov 20 2009 |
16258 |
658.31 |
| Nov 13 2009 |
15405 |
658.31 |
| Nov 06 2009 |
15148 |
658.31 |
| Oct 30 2009 |
16097 |
607.94 |
| Oct 23 2009 |
15591 |
607.94 |
| Oct 16 2009 |
15323 |
607.94 |
| Oct 09 2009 |
15176 |
607.94 |
| Oct 02 2009 |
14460 |
607.94 |
| Sep 25 2009 |
13670 |
607.94 |
| Sep 18 2009 |
13397 |
607.94 |
| Sep 11 2009 |
13270 |
607.94 |
| Jan 30 2009 |
13069 |
607.94 |
