| Nov 24 2015 |
31601 |
641.63 |
| Nov 17 2015 |
31255 |
641.63 |
| Nov 10 2015 |
31369 |
641.63 |
| Nov 03 2015 |
31542 |
641.63 |
| Oct 27 2015 |
31712 |
641.63 |
| Oct 20 2015 |
31784 |
641.63 |
| Oct 13 2015 |
18794 |
507.62 |
| Oct 06 2015 |
18737 |
507.62 |
| Sep 29 2015 |
18822 |
507.62 |
| Sep 22 2015 |
32235 |
507.62 |
| Sep 15 2015 |
10133 |
507.62 |
| Sep 14 2015 |
18155 |
507.62 |
| Sep 07 2015 |
18127 |
507.62 |
| Aug 31 2015 |
23072 |
558.95 |
| Aug 24 2015 |
22980 |
558.95 |
| Aug 17 2015 |
23018 |
558.95 |
| Aug 10 2015 |
23036 |
558.95 |
| Aug 03 2015 |
23035 |
558.95 |
| Jul 27 2015 |
23035 |
558.95 |
| Jul 20 2015 |
23034 |
558.95 |
| Jul 13 2015 |
23034 |
558.95 |
| Jul 06 2015 |
23034 |
558.95 |
| Jun 29 2015 |
23034 |
558.95 |
| Jun 22 2015 |
23034 |
558.95 |
| Jun 15 2015 |
23034 |
558.95 |
| Jun 08 2015 |
23198 |
558.95 |
| Jun 01 2015 |
23198 |
558.95 |
| May 25 2015 |
23198 |
558.95 |
| May 18 2015 |
23198 |
558.95 |
| May 11 2015 |
23198 |
558.95 |
| May 04 2015 |
23198 |
558.95 |
| Apr 27 2015 |
23167 |
558.95 |
| Apr 20 2015 |
23151 |
558.95 |
| Apr 13 2015 |
23150 |
558.95 |
| Apr 06 2015 |
23189 |
558.95 |
| Mar 30 2015 |
23189 |
558.95 |
| Mar 23 2015 |
23210 |
558.95 |
| Mar 16 2015 |
23190 |
558.95 |
| Mar 09 2015 |
23189 |
558.95 |
| Mar 02 2015 |
23178 |
558.95 |
| Feb 23 2015 |
23020 |
558.95 |
| Feb 16 2015 |
22991 |
558.95 |
| Feb 09 2015 |
23002 |
558.95 |
| Feb 02 2015 |
23010 |
558.95 |
| Jan 26 2015 |
22995 |
558.95 |
| Jan 19 2015 |
22968 |
558.95 |
| Jan 12 2015 |
22826 |
558.95 |
| Jan 05 2015 |
23146 |
558.95 |
| Dec 29 2014 |
23146 |
558.95 |
| Dec 22 2014 |
23185 |
558.95 |
| Dec 15 2014 |
22852 |
558.95 |
| Dec 08 2014 |
23117 |
558.95 |
| Dec 01 2014 |
19289 |
517.61 |
| Nov 24 2014 |
19295 |
517.61 |
| Nov 17 2014 |
19461 |
517.61 |
| Nov 10 2014 |
19637 |
517.61 |
| Nov 03 2014 |
19518 |
517.61 |
| Oct 27 2014 |
19548 |
517.61 |
| Oct 20 2014 |
31531 |
661.6 |
| Oct 13 2014 |
31521 |
661.6 |
| Oct 06 2014 |
30923 |
661.6 |
| Sep 29 2014 |
31126 |
661.6 |
| Sep 22 2014 |
31282 |
661.6 |
| Oct 28 2013 |
20934 |
534.53 |
| Oct 21 2013 |
20494 |
534.53 |
| Oct 14 2013 |
25436 |
593.49 |
| Oct 07 2013 |
25075 |
593.49 |
| Sep 30 2013 |
24927 |
593.49 |
| Sep 23 2013 |
25584 |
602.56 |
| Sep 16 2013 |
25263 |
602.56 |
| Sep 09 2013 |
25102 |
602.56 |
| Sep 02 2013 |
25181 |
600.85 |
| Aug 26 2013 |
25121 |
600.85 |
| Aug 19 2013 |
25143 |
600.85 |
| Aug 12 2013 |
25143 |
600.85 |
| Aug 05 2013 |
25145 |
600.85 |
| Jul 29 2013 |
25146 |
600.85 |
| Jul 22 2013 |
25191 |
600.85 |
| Jul 15 2013 |
25191 |
600.85 |
| Jul 08 2013 |
25191 |
600.85 |
| Jul 01 2013 |
25191 |
600.85 |
| Jun 24 2013 |
25192 |
600.85 |
| Jun 17 2013 |
25192 |
600.85 |
| Jun 10 2013 |
25192 |
600.85 |
| Jun 03 2013 |
25192 |
600.85 |
| May 27 2013 |
25192 |
600.85 |
| May 20 2013 |
25192 |
600.85 |
| May 13 2013 |
25192 |
600.85 |
| May 06 2013 |
25192 |
600.85 |
| Apr 29 2013 |
25192 |
600.85 |
| Apr 22 2013 |
25154 |
600.85 |
| Apr 15 2013 |
25162 |
600.85 |
| Apr 08 2013 |
25162 |
600.85 |
| Apr 01 2013 |
25162 |
600.85 |
| Mar 25 2013 |
25146 |
600.85 |
| Mar 18 2013 |
25146 |
600.85 |
| Mar 11 2013 |
25146 |
600.85 |
| Mar 04 2013 |
25146 |
600.85 |
| Feb 25 2013 |
25146 |
600.85 |
| Feb 18 2013 |
25148 |
600.85 |
| Feb 11 2013 |
25157 |
600.85 |
| Feb 04 2013 |
25123 |
600.85 |
| Jan 28 2013 |
25173 |
600.85 |
| Jan 21 2013 |
25193 |
600.85 |
| Jan 14 2013 |
25313 |
600.85 |
| Jan 07 2013 |
25277 |
600.85 |
| Dec 31 2012 |
25263 |
600.85 |
| Dec 24 2012 |
25273 |
600.85 |
| Dec 17 2012 |
25278 |
600.85 |
| Dec 10 2012 |
25027 |
600.85 |
| Dec 03 2012 |
25289 |
600.85 |
| Nov 26 2012 |
25182 |
600.85 |
| Nov 19 2012 |
25227 |
600.85 |
| Nov 12 2012 |
25364 |
600.85 |
| Nov 05 2012 |
26955 |
622.96 |
| Oct 29 2012 |
27156 |
622.96 |
| Oct 22 2012 |
25821 |
608.21 |
| Oct 15 2012 |
25557 |
608.21 |
| Oct 02 2012 |
23721 |
595.74 |
| Sep 26 2012 |
23702 |
595.74 |
| Sep 20 2012 |
23395 |
595.74 |
| Oct 14 2011 |
26186 |
659.84 |
| Oct 07 2011 |
25683 |
659.84 |
| Sep 30 2011 |
25386 |
659.84 |
| Sep 27 2011 |
24750 |
659.84 |
| Sep 23 2011 |
24695 |
659.84 |
| Sep 16 2011 |
23649 |
654.19 |
| Sep 09 2011 |
22945 |
654.17 |
| Jan 13 2011 |
22587 |
653.95 |
| Dec 28 2010 |
22781 |
653.94 |
| Dec 14 2010 |
22525 |
653.94 |
| Dec 03 2010 |
22789 |
653.93 |
| Nov 26 2010 |
22861 |
653.93 |
| Nov 19 2010 |
22930 |
657.77 |
| Nov 12 2010 |
22532 |
657.85 |
| Nov 04 2010 |
22839 |
657.73 |
| Oct 28 2010 |
22265 |
657.79 |
| Oct 22 2010 |
22085 |
657.84 |
| Oct 14 2010 |
21751 |
656.78 |
| Oct 05 2010 |
18493 |
617.13 |
| Sep 29 2010 |
19029 |
617.13 |
| Sep 24 2010 |
17711 |
606.95 |
| Sep 17 2010 |
16923 |
606.95 |
| Sep 10 2010 |
16913 |
614.4 |
| Aug 15 2010 |
15301 |
667.52 |
| Jan 29 2010 |
16872 |
614.4 |
| Jan 15 2010 |
16814 |
614.4 |
| Jan 08 2010 |
16665 |
614.4 |
| Dec 18 2009 |
16168 |
614.4 |
| Dec 09 2009 |
15958 |
614.4 |
| Dec 04 2009 |
15520 |
614.4 |
| Nov 27 2009 |
14385 |
593 |
| Nov 20 2009 |
13885 |
593 |
| Nov 13 2009 |
11827 |
561.27 |
| Nov 06 2009 |
11647 |
561.27 |
| Oct 30 2009 |
15884 |
603.79 |
| Oct 23 2009 |
15379 |
603.79 |
| Oct 16 2009 |
15135 |
603.79 |
| Oct 09 2009 |
14989 |
603.79 |
| Oct 02 2009 |
14285 |
603.79 |
| Sep 25 2009 |
13018 |
592.81 |
| Sep 18 2009 |
12738 |
592.81 |
| Sep 11 2009 |
12614 |
592.81 |
| Jan 30 2009 |
12414 |
592.81 |
