| Sep 15 2014 |
30745 |
658.41 |
| Sep 08 2014 |
30386 |
658.41 |
| Sep 01 2014 |
30519 |
658.41 |
| Aug 25 2014 |
30571 |
658.41 |
| Aug 18 2014 |
30588 |
658.41 |
| Aug 11 2014 |
30587 |
658.41 |
| Aug 04 2014 |
30587 |
658.41 |
| Jul 28 2014 |
30587 |
658.41 |
| Jul 21 2014 |
30605 |
658.41 |
| Jul 14 2014 |
30606 |
658.41 |
| Jul 07 2014 |
30606 |
658.41 |
| Jun 30 2014 |
30606 |
658.41 |
| Jun 23 2014 |
30606 |
658.41 |
| Jun 16 2014 |
30606 |
658.41 |
| Jun 09 2014 |
30606 |
658.41 |
| Jun 02 2014 |
30606 |
658.41 |
| May 26 2014 |
30606 |
658.41 |
| May 19 2014 |
30606 |
658.41 |
| May 12 2014 |
30607 |
658.41 |
| May 05 2014 |
30607 |
658.41 |
| Apr 28 2014 |
30608 |
658.41 |
| Apr 21 2014 |
30608 |
658.41 |
| Apr 14 2014 |
30617 |
658.41 |
| Apr 07 2014 |
30617 |
658.41 |
| Mar 31 2014 |
30618 |
658.41 |
| Mar 24 2014 |
30618 |
658.41 |
| Mar 17 2014 |
30618 |
658.41 |
| Mar 10 2014 |
30617 |
658.41 |
| Mar 03 2014 |
30617 |
658.41 |
| Feb 24 2014 |
30611 |
658.41 |
| Feb 17 2014 |
30632 |
658.41 |
| Feb 10 2014 |
30630 |
658.41 |
| Feb 03 2014 |
30627 |
658.41 |
| Jan 27 2014 |
30685 |
658.41 |
| Jan 20 2014 |
30617 |
658.41 |
| Jan 13 2014 |
30443 |
658.41 |
| Jan 06 2014 |
30385 |
658.41 |
| Dec 30 2013 |
30574 |
658.41 |
| Dec 23 2013 |
30365 |
658.41 |
| Dec 16 2013 |
30099 |
658.41 |
| Dec 09 2013 |
30153 |
658.41 |
| Dec 02 2013 |
30463 |
658.41 |
| Nov 25 2013 |
30945 |
658.41 |
| Nov 18 2013 |
30937 |
658.41 |
| Nov 11 2013 |
31055 |
658.41 |
| Nov 04 2013 |
30910 |
658.41 |
| Oct 28 2013 |
30557 |
658.41 |
| Oct 21 2013 |
29807 |
658.41 |
| Oct 14 2013 |
29832 |
658.41 |
| Oct 07 2013 |
29386 |
658.41 |
| Sep 30 2013 |
29173 |
658.41 |
| Nov 19 2012 |
26706 |
621.76 |
| Nov 12 2012 |
26865 |
621.76 |
| Nov 05 2012 |
27457 |
631.18 |
| Oct 29 2012 |
27672 |
631.18 |
| Oct 22 2012 |
27403 |
631.18 |
| Oct 15 2012 |
27130 |
631.18 |
| Oct 02 2012 |
26259 |
634.42 |
| Sep 26 2012 |
26248 |
634.42 |
| Sep 20 2012 |
25890 |
634.42 |
| Sep 13 2012 |
25476 |
634.42 |
| Jan 19 2012 |
24762 |
634.19 |
| Dec 29 2011 |
24626 |
634.2 |
| Dec 13 2011 |
24349 |
634.21 |
| Dec 09 2011 |
24369 |
634.21 |
| Dec 01 2011 |
24413 |
634.21 |
| Nov 25 2011 |
24704 |
634.22 |
| Nov 17 2011 |
25007 |
640.75 |
| Nov 10 2011 |
25385 |
640.75 |
| Nov 04 2011 |
25465 |
640.9 |
| Oct 28 2011 |
25312 |
640.9 |
| Oct 21 2011 |
25443 |
640.9 |
| Oct 30 2009 |
14594 |
578.57 |
| Oct 23 2009 |
14098 |
578.57 |
| Oct 16 2009 |
13848 |
578.57 |
| Oct 09 2009 |
13694 |
578.57 |
| Oct 02 2009 |
13077 |
578.57 |
| Sep 25 2009 |
12380 |
578.57 |
| Sep 18 2009 |
12123 |
578.57 |
| Sep 11 2009 |
12002 |
578.57 |
| Jan 30 2009 |
11817 |
578.57 |
