| Oct 14 2021 |
5679 |
442.66 |
| Oct 07 2021 |
5925 |
458.13 |
| Sep 30 2021 |
5859 |
458.13 |
| Sep 23 2021 |
5646 |
458.13 |
| Sep 16 2021 |
5558 |
458.13 |
| Sep 09 2021 |
5468 |
458.13 |
| Sep 02 2021 |
5476 |
458.13 |
| Aug 26 2021 |
5413 |
458.13 |
| Aug 19 2021 |
5418 |
458.13 |
| Aug 12 2021 |
5410 |
458.13 |
| Aug 05 2021 |
5487 |
458.13 |
| Jul 29 2021 |
5524 |
458.13 |
| Jun 03 2021 |
5609 |
458.13 |
| Oct 16 2020 |
10198 |
442.66 |
| Oct 09 2020 |
11847 |
458.13 |
| Oct 02 2020 |
12256 |
458.13 |
| Sep 25 2020 |
12536 |
458.13 |
| Sep 18 2020 |
12890 |
458.13 |
| Sep 11 2020 |
13103 |
458.13 |
| Sep 04 2020 |
13335 |
458.13 |
| Aug 28 2020 |
13425 |
458.13 |
| Aug 21 2020 |
13468 |
458.13 |
| Aug 14 2020 |
13481 |
458.13 |
| Aug 07 2020 |
13597 |
458.13 |
| Jul 31 2020 |
13653 |
458.13 |
| Jul 24 2020 |
13653 |
458.13 |
| Jul 17 2020 |
13674 |
458.13 |
| Jul 10 2020 |
13705 |
458.13 |
| Jul 03 2020 |
13764 |
458.13 |
| Jun 26 2020 |
13764 |
458.13 |
| Jun 19 2020 |
13764 |
458.13 |
| Jun 12 2020 |
13770 |
458.13 |
| Jun 05 2020 |
13791 |
458.13 |
| May 29 2020 |
13807 |
458.13 |
| May 22 2020 |
13852 |
458.13 |
| May 15 2020 |
13852 |
458.13 |
| May 08 2020 |
13860 |
458.13 |
| May 01 2020 |
13867 |
458.13 |
| Apr 24 2020 |
13916 |
458.13 |
| Apr 17 2020 |
13916 |
458.13 |
| Apr 10 2020 |
13916 |
458.13 |
| Apr 03 2020 |
13916 |
458.13 |
| Mar 27 2020 |
13916 |
458.13 |
| Mar 20 2020 |
13928 |
458.13 |
| Mar 13 2020 |
13928 |
458.13 |
| Mar 06 2020 |
13928 |
458.13 |
| Feb 28 2020 |
13899 |
458.13 |
| Feb 21 2020 |
13953 |
458.13 |
| Feb 14 2020 |
13962 |
458.13 |
| Feb 07 2020 |
13985 |
458.13 |
| Jan 31 2020 |
14006 |
458.13 |
| Jan 24 2020 |
13641 |
458.13 |
| Jan 17 2020 |
13681 |
458.13 |
| Jan 10 2020 |
14307 |
458.13 |
| Jan 03 2020 |
14203 |
458.13 |
| Dec 27 2019 |
14218 |
458.13 |
| Dec 20 2019 |
14239 |
458.13 |
| Dec 13 2019 |
14294 |
458.13 |
| Dec 06 2019 |
14171 |
458.13 |
| Nov 29 2019 |
14496 |
458.13 |
| Nov 22 2019 |
14571 |
458.13 |
| Nov 15 2019 |
14696 |
458.13 |
| Nov 08 2019 |
14851 |
458.13 |
| Nov 01 2019 |
15699 |
465.77 |
| Oct 25 2019 |
16552 |
474.52 |
| Oct 18 2019 |
17229 |
485.14 |
| Oct 11 2019 |
18020 |
490.91 |
| Oct 04 2019 |
18154 |
490.91 |
| Sep 27 2019 |
21386 |
527.06 |
| Sep 20 2019 |
20498 |
520.12 |
| Sep 13 2019 |
20452 |
520.12 |
| Sep 06 2019 |
20018 |
520.12 |
| Aug 30 2019 |
20106 |
520.12 |
| Aug 23 2019 |
19795 |
516.22 |
| Aug 16 2019 |
19617 |
516.22 |
| Aug 09 2019 |
19617 |
516.22 |
| Aug 02 2019 |
19628 |
516.22 |
| Jul 26 2019 |
19641 |
516.22 |
| Jul 19 2019 |
19658 |
516.22 |
| Jul 12 2019 |
19698 |
516.22 |
| Jul 05 2019 |
19709 |
516.22 |
| Jun 28 2019 |
19758 |
516.22 |
| Jun 21 2019 |
19786 |
516.22 |
| Jun 14 2019 |
19783 |
516.22 |
| Jun 07 2019 |
19768 |
516.22 |
| May 31 2019 |
19800 |
516.22 |
| May 24 2019 |
19806 |
516.22 |
| May 17 2019 |
19840 |
516.22 |
| May 10 2019 |
19831 |
516.22 |
| May 03 2019 |
19845 |
516.22 |
| Apr 26 2019 |
19842 |
516.22 |
| Apr 19 2019 |
19841 |
516.22 |
| Apr 12 2019 |
19848 |
516.22 |
| Apr 05 2019 |
19848 |
516.22 |
| Mar 29 2019 |
19849 |
516.22 |
| Mar 22 2019 |
19836 |
516.22 |
| Mar 15 2019 |
19843 |
516.22 |
| Mar 08 2019 |
19767 |
516.22 |
| Mar 01 2019 |
19769 |
516.22 |
| Feb 22 2019 |
19762 |
516.22 |
| Feb 15 2019 |
19772 |
516.22 |
| Feb 08 2019 |
19745 |
516.22 |
| Feb 01 2019 |
19772 |
516.22 |
| Jan 25 2019 |
19785 |
516.22 |
| Jan 18 2019 |
19298 |
516.22 |
| Jan 11 2019 |
19953 |
516.22 |
| Jan 04 2019 |
20088 |
516.22 |
| Dec 28 2018 |
20047 |
516.22 |
| Dec 21 2018 |
19917 |
516.22 |
| Dec 14 2018 |
18568 |
499.53 |
| Dec 07 2018 |
18769 |
499.53 |
| Nov 30 2018 |
19040 |
499.53 |
| Nov 23 2018 |
21010 |
519.24 |
| Nov 16 2018 |
21430 |
519.24 |
| Nov 09 2018 |
21534 |
519.24 |
| Nov 02 2018 |
21221 |
513.63 |
| Oct 26 2018 |
22472 |
529.77 |
| Oct 19 2018 |
22239 |
526.1 |
| Oct 12 2018 |
22105 |
526.1 |
| Oct 05 2018 |
21839 |
526.1 |
| Sep 28 2018 |
21914 |
526.1 |
| Sep 21 2018 |
23467 |
542.53 |
| Sep 14 2018 |
23198 |
542.53 |
| Sep 07 2018 |
23017 |
542.53 |
| Aug 31 2018 |
22809 |
542.53 |
| Aug 24 2018 |
23859 |
557.18 |
| Aug 17 2018 |
23848 |
557.18 |
| Aug 10 2018 |
23862 |
557.18 |
| Aug 03 2018 |
23894 |
557.18 |
| Jul 27 2018 |
23910 |
557.18 |
| Jul 20 2018 |
23937 |
557.18 |
| Jul 13 2018 |
23940 |
557.18 |
| Jul 06 2018 |
23907 |
557.18 |
| Jun 29 2018 |
23975 |
557.18 |
| Jun 22 2018 |
23975 |
557.18 |
| Jun 15 2018 |
23999 |
557.18 |
| Jun 08 2018 |
24037 |
557.18 |
| Jun 01 2018 |
24017 |
557.18 |
| May 25 2018 |
24041 |
557.18 |
| May 18 2018 |
23989 |
557.18 |
| May 11 2018 |
24018 |
557.18 |
| May 04 2018 |
24128 |
557.18 |
| Apr 27 2018 |
24117 |
557.18 |
| Apr 20 2018 |
24183 |
557.18 |
| Apr 13 2018 |
24177 |
557.18 |
| Apr 06 2018 |
24177 |
557.18 |
| Mar 30 2018 |
24174 |
557.18 |
| Mar 23 2018 |
24174 |
557.18 |
| Mar 16 2018 |
24155 |
557.18 |
| Mar 09 2018 |
24155 |
557.18 |
| Mar 02 2018 |
24164 |
557.18 |
| Feb 23 2018 |
24156 |
557.18 |
| Feb 16 2018 |
24173 |
557.18 |
| Feb 09 2018 |
24165 |
557.18 |
| Feb 02 2018 |
24184 |
557.18 |
| Jan 26 2018 |
24218 |
557.18 |
| Jan 19 2018 |
24131 |
557.18 |
| Jan 12 2018 |
23660 |
557.18 |
| Jan 05 2018 |
23871 |
557.18 |
| Dec 29 2017 |
23938 |
557.18 |
| Dec 22 2017 |
23930 |
557.18 |
| Dec 15 2017 |
25323 |
574.12 |
| Dec 08 2017 |
25758 |
574.12 |
| Dec 01 2017 |
26039 |
574.12 |
| Nov 24 2017 |
26091 |
574.12 |
| Nov 17 2017 |
26411 |
574.12 |
| Nov 10 2017 |
27150 |
574.12 |
| Nov 03 2017 |
27735 |
579.19 |
| Oct 27 2017 |
27874 |
579.19 |
| Oct 20 2017 |
27319 |
573.9 |
| Oct 13 2017 |
27034 |
573.9 |
| Oct 06 2017 |
26738 |
573.9 |
| Sep 29 2017 |
26667 |
573.9 |
| Sep 22 2017 |
26553 |
573.9 |
| Sep 15 2017 |
26471 |
573.9 |
| Sep 08 2017 |
26194 |
573.9 |
| Sep 01 2017 |
26231 |
573.9 |
| Nov 11 2016 |
34725 |
660.04 |
| Nov 04 2016 |
34939 |
660.04 |
| Oct 28 2016 |
35006 |
660.04 |
| Oct 21 2016 |
35176 |
660.04 |
| Oct 14 2016 |
35341 |
660.04 |
| Oct 07 2016 |
35722 |
671.24 |
| Sep 30 2016 |
35652 |
671.24 |
| Sep 23 2016 |
35076 |
671.24 |
| Sep 16 2016 |
34506 |
671.24 |
| Sep 09 2016 |
33878 |
671.24 |
| Sep 02 2016 |
33761 |
671.24 |
| Aug 26 2016 |
33810 |
671.24 |
| Aug 19 2016 |
33227 |
671.24 |
| Aug 12 2016 |
33218 |
671.24 |
| Aug 05 2016 |
33239 |
671.24 |
| Jul 29 2016 |
33241 |
671.24 |
| Jul 22 2016 |
33208 |
671.24 |
| Jun 28 2016 |
33210 |
671.24 |
| Jun 21 2016 |
33297 |
671.24 |
| Jun 14 2016 |
33297 |
671.24 |
| Jun 07 2016 |
33299 |
671.24 |
| May 31 2016 |
33306 |
671.24 |
| May 24 2016 |
33306 |
671.24 |
| May 17 2016 |
33277 |
671.24 |
| May 10 2016 |
33278 |
671.24 |
| May 03 2016 |
33284 |
671.24 |
| Apr 26 2016 |
33279 |
671.24 |
| Apr 19 2016 |
33225 |
671.24 |
| Apr 12 2016 |
33299 |
671.24 |
| Apr 05 2016 |
33299 |
671.24 |
| Mar 29 2016 |
33299 |
671.24 |
| Mar 22 2016 |
33277 |
671.24 |
| Mar 15 2016 |
33278 |
671.24 |
| Mar 08 2016 |
33302 |
671.24 |
| Mar 01 2016 |
33297 |
671.24 |
| Feb 23 2016 |
33293 |
671.24 |
| Feb 16 2016 |
33204 |
671.24 |
| Feb 09 2016 |
33204 |
671.24 |
| Feb 02 2016 |
33136 |
671.24 |
| Jan 26 2016 |
33184 |
671.24 |
| Jan 19 2016 |
33200 |
671.24 |
| Jan 12 2016 |
32779 |
671.24 |
| Jan 05 2016 |
33281 |
671.24 |
| Dec 29 2015 |
33327 |
671.24 |
| Dec 22 2015 |
33092 |
671.24 |
| Dec 15 2015 |
32956 |
671.24 |
| Dec 08 2015 |
33327 |
671.24 |
| Dec 01 2015 |
33469 |
671.24 |
| Nov 24 2015 |
33189 |
671.24 |
| Nov 17 2015 |
33247 |
682.44 |
| Nov 10 2015 |
32554 |
662.5 |
| Nov 03 2015 |
33203 |
672.88 |
| Oct 27 2015 |
33367 |
672.88 |
| Oct 20 2015 |
33429 |
672.88 |
| Oct 13 2015 |
32814 |
672.88 |
| Oct 06 2015 |
32516 |
668.09 |
| Sep 29 2015 |
32323 |
668.09 |
| Sep 22 2015 |
15767 |
668.09 |
| Sep 15 2015 |
24799 |
668.09 |
| Sep 14 2015 |
31016 |
668.09 |
| Sep 07 2015 |
30358 |
656.54 |
| Aug 31 2015 |
30467 |
656.54 |
| Aug 24 2015 |
30360 |
656.54 |
| Aug 17 2015 |
30429 |
656.54 |
| Aug 10 2015 |
30446 |
656.54 |
| Aug 03 2015 |
30445 |
656.54 |
| Jul 27 2015 |
30445 |
656.54 |
| Jul 20 2015 |
30444 |
656.54 |
| Jul 13 2015 |
30445 |
656.54 |
| Jul 06 2015 |
30445 |
656.54 |
| Jun 29 2015 |
30445 |
656.54 |
| Jun 22 2015 |
30445 |
656.54 |
| Jun 15 2015 |
30445 |
656.54 |
| Jun 08 2015 |
30668 |
656.54 |
| Jun 01 2015 |
30668 |
656.54 |
| May 25 2015 |
30668 |
656.54 |
| May 18 2015 |
30668 |
656.54 |
| May 11 2015 |
30668 |
656.54 |
| May 04 2015 |
30668 |
656.54 |
| Apr 27 2015 |
30634 |
656.54 |
| Apr 20 2015 |
30616 |
656.54 |
| Apr 13 2015 |
30614 |
656.54 |
| Apr 06 2015 |
30661 |
656.54 |
| Mar 30 2015 |
30661 |
656.54 |
| Mar 23 2015 |
30683 |
656.54 |
| Mar 16 2015 |
30642 |
656.54 |
| Mar 09 2015 |
30640 |
656.54 |
| Mar 02 2015 |
30618 |
656.54 |
| Feb 23 2015 |
30414 |
656.54 |
| Feb 16 2015 |
30380 |
656.54 |
| Feb 09 2015 |
30390 |
656.54 |
| Feb 02 2015 |
30401 |
656.54 |
| Jan 26 2015 |
30379 |
656.54 |
| Jan 19 2015 |
30350 |
656.54 |
| Jan 12 2015 |
30204 |
656.54 |
| Jan 05 2015 |
30538 |
656.54 |
| Dec 29 2014 |
30555 |
656.54 |
| Dec 22 2014 |
30613 |
656.54 |
| Dec 15 2014 |
30182 |
656.54 |
| Dec 08 2014 |
30496 |
656.54 |
| Dec 01 2014 |
30657 |
656.54 |
| Nov 24 2014 |
30664 |
656.54 |
| Nov 17 2014 |
31315 |
663.53 |
| Nov 10 2014 |
29832 |
633.43 |
| Nov 03 2014 |
29769 |
633.43 |
| Oct 27 2014 |
29725 |
633.43 |
| Oct 20 2014 |
29887 |
633.43 |
| Oct 13 2014 |
29800 |
633.43 |
| Oct 06 2014 |
29252 |
633.43 |
| Sep 29 2014 |
29463 |
633.43 |
| Sep 22 2014 |
29596 |
633.43 |
| Oct 22 2010 |
5831 |
398.84 |
| Oct 14 2010 |
5732 |
398.84 |
| Oct 05 2010 |
5342 |
398.86 |
| Sep 29 2010 |
9639 |
465.01 |
| Sep 24 2010 |
9285 |
465.01 |
| Sep 17 2010 |
8940 |
465.01 |
| Sep 10 2010 |
8772 |
465.01 |
| Aug 15 2010 |
4396 |
398.86 |
| Jan 29 2010 |
8773 |
465.01 |
| Jan 15 2010 |
8725 |
465.01 |
| Jan 08 2010 |
8597 |
465.01 |
| Dec 18 2009 |
8239 |
465.01 |
| Dec 09 2009 |
8135 |
465.01 |
| Dec 04 2009 |
7953 |
465.01 |
| Nov 27 2009 |
7919 |
465.01 |
| Nov 20 2009 |
7598 |
465.01 |
| Nov 13 2009 |
7156 |
465.01 |
| Nov 06 2009 |
7079 |
465.01 |
| Oct 30 2009 |
7113 |
446.22 |
| Oct 23 2009 |
9976 |
502.36 |
| Oct 16 2009 |
9803 |
502.36 |
| Oct 09 2009 |
9695 |
502.36 |
| Oct 02 2009 |
8209 |
482.14 |
| Sep 25 2009 |
7802 |
482.14 |
| Sep 18 2009 |
7644 |
482.14 |
| Sep 11 2009 |
7568 |
482.14 |
| Jan 30 2009 |
7427 |
482.14 |
