| Oct 06 2017 |
25203 |
556.12 |
| Sep 29 2017 |
25151 |
556.12 |
| Sep 22 2017 |
25025 |
556.12 |
| Sep 15 2017 |
30416 |
622.25 |
| Sep 08 2017 |
30017 |
622.25 |
| Sep 01 2017 |
30046 |
622.25 |
| Aug 25 2017 |
30024 |
622.25 |
| Aug 18 2017 |
30054 |
622.25 |
| Aug 11 2017 |
29888 |
622.25 |
| Aug 04 2017 |
29919 |
622.25 |
| Jul 28 2017 |
29916 |
622.25 |
| Jul 21 2017 |
29951 |
622.25 |
| Jul 14 2017 |
29951 |
622.25 |
| Jul 07 2017 |
29944 |
622.25 |
| Jun 30 2017 |
29954 |
622.25 |
| Jun 23 2017 |
29952 |
622.25 |
| Jun 16 2017 |
29964 |
622.25 |
| Jun 09 2017 |
29934 |
622.25 |
| Jun 02 2017 |
29940 |
622.25 |
| May 26 2017 |
29713 |
622.25 |
| May 19 2017 |
29761 |
622.25 |
| May 12 2017 |
29697 |
622.25 |
| May 05 2017 |
29574 |
622.25 |
| Apr 28 2017 |
29528 |
622.25 |
| Apr 21 2017 |
29498 |
622.25 |
| Apr 14 2017 |
29548 |
622.25 |
| Apr 07 2017 |
29549 |
622.25 |
| Mar 31 2017 |
29548 |
622.25 |
| Mar 24 2017 |
29550 |
622.25 |
| Mar 17 2017 |
29545 |
622.25 |
| Mar 10 2017 |
29564 |
622.25 |
| Mar 03 2017 |
29564 |
622.25 |
| Feb 24 2017 |
29569 |
622.25 |
| Feb 17 2017 |
29588 |
622.25 |
| Feb 10 2017 |
29614 |
622.25 |
| Feb 03 2017 |
29611 |
622.25 |
| Jan 27 2017 |
29571 |
622.25 |
| Jan 20 2017 |
29590 |
622.25 |
| Jan 13 2017 |
29633 |
622.25 |
| Jan 06 2017 |
29982 |
622.25 |
| Dec 30 2016 |
30075 |
622.25 |
| Dec 23 2016 |
30067 |
622.25 |
| Dec 16 2016 |
30121 |
622.25 |
| Dec 09 2016 |
30358 |
622.25 |
| Dec 02 2016 |
31077 |
622.25 |
| Nov 25 2016 |
30965 |
622.25 |
| Nov 18 2016 |
31573 |
622.25 |
| Nov 11 2016 |
32144 |
622.25 |
| Nov 04 2016 |
32370 |
622.25 |
| Oct 28 2016 |
32393 |
622.25 |
| Oct 21 2016 |
32546 |
622.25 |
| Oct 14 2016 |
32674 |
622.25 |
| Oct 07 2016 |
36485 |
688.37 |
| Sep 30 2016 |
36417 |
688.37 |
| Sep 23 2016 |
35830 |
688.37 |
| Jan 19 2012 |
13244 |
475.03 |
| Dec 29 2011 |
13151 |
475.03 |
| Dec 13 2011 |
12991 |
475.03 |
| Dec 09 2011 |
13017 |
475.03 |
| Dec 01 2011 |
13005 |
475.03 |
| Nov 25 2011 |
13195 |
475.03 |
| Nov 17 2011 |
13102 |
475.03 |
| Nov 10 2011 |
13313 |
475.03 |
| Nov 04 2011 |
13292 |
475.03 |
| Oct 28 2011 |
13220 |
475.03 |
| Oct 21 2011 |
13352 |
475.03 |
| Oct 14 2011 |
13230 |
475.03 |
| Oct 07 2011 |
12920 |
475.03 |
| Sep 30 2011 |
12786 |
475.03 |
| Sep 27 2011 |
12471 |
475.03 |
| Sep 23 2011 |
12949 |
481.28 |
| Sep 16 2011 |
12587 |
481.39 |
| Sep 09 2011 |
13567 |
499.34 |
| Jan 13 2011 |
13383 |
499.34 |
| Dec 28 2010 |
13601 |
499.34 |
| Dec 14 2010 |
13478 |
499.34 |
| Dec 03 2010 |
13558 |
499.34 |
| Nov 26 2010 |
15311 |
523.48 |
| Nov 19 2010 |
15228 |
523.88 |
| Nov 12 2010 |
15011 |
524.27 |
| Nov 04 2010 |
15621 |
531.89 |
| Oct 28 2010 |
15506 |
537.1 |
| Oct 22 2010 |
15363 |
537.41 |
| Oct 14 2010 |
16681 |
561.2 |
| Oct 05 2010 |
15114 |
554.05 |
| Sep 29 2010 |
15456 |
554.05 |
| Sep 24 2010 |
15618 |
567.73 |
| Sep 17 2010 |
15329 |
575.74 |
| Sep 10 2010 |
15017 |
575.74 |
| Aug 15 2010 |
12151 |
567.73 |
| Jan 29 2010 |
14988 |
575.74 |
| Jan 15 2010 |
14927 |
575.74 |
| Jan 08 2010 |
14782 |
575.74 |
| Dec 18 2009 |
14318 |
575.74 |
| Dec 09 2009 |
14120 |
575.74 |
| Dec 04 2009 |
13739 |
575.74 |
| Nov 27 2009 |
13476 |
572.9 |
| Nov 20 2009 |
13010 |
572.9 |
| Nov 13 2009 |
12519 |
577.38 |
| Nov 06 2009 |
12362 |
577.38 |
| Oct 30 2009 |
13501 |
557.3 |
| Oct 23 2009 |
13027 |
557.3 |
| Oct 16 2009 |
12781 |
557.3 |
| Oct 09 2009 |
12641 |
557.3 |
| Oct 02 2009 |
12081 |
557.3 |
| Sep 25 2009 |
9034 |
506.78 |
| Sep 18 2009 |
8836 |
506.78 |
| Sep 11 2009 |
8751 |
506.78 |
| Jan 30 2009 |
8581 |
506.78 |
